CEDEARS actualizado 10:23:02
| SÍMBOLO |
PRECIO |
VAR. |
VTO. |
| AAL |
9.000 |
0% |
48hs |
| AALD |
9 |
0% |
Cdo. |
| AALD |
9 |
0% |
48hs |
| AAPL |
13.170 |
0% |
Cdo. |
| AAPL |
9.550 |
0% |
48hs |
| AAPLD |
10 |
0% |
Cdo. |
| AAPLD |
12 |
0% |
24hs |
| AAPLD |
9 |
0% |
48hs |
| ABBV |
19.815 |
0% |
48hs |
| ABEV |
7.855 |
0% |
Cdo. |
| ABEV |
8.600 |
0% |
48hs |
| ABEVD |
8 |
0% |
48hs |
| ABNB |
20.906 |
0% |
Cdo. |
| ABNB |
26.900 |
0% |
24hs |
| ABNBD |
15 |
0% |
Cdo. |
| ABNBD |
15 |
0% |
24hs |
| ABNBD |
15 |
0% |
48hs |
| ADBE |
16.487 |
0% |
24hs |
| ADBE |
13.460 |
0% |
48hs |
| ADBED |
14 |
0% |
Cdo. |
| ADBED |
24 |
0% |
24hs |
| ADBED |
13 |
0% |
48hs |
| ADGO |
12.500 |
0% |
48hs |
| ADGOD |
20 |
0% |
Cdo. |
| ADGOD |
20 |
0% |
24hs |
| AEM |
19.289 |
0% |
Cdo. |
| AKO.B |
21.000 |
0% |
48hs |
| AMAT |
48.121 |
0% |
48hs |
| AMD |
18.500 |
0% |
Cdo. |
| AMD |
29.050 |
0% |
24hs |
| AMD |
18.300 |
0% |
48hs |
| AMDD |
21 |
0% |
Cdo. |
| AMDD |
32 |
0% |
24hs |
| AMDD |
18 |
0% |
48hs |
| AMGN |
10.500 |
0% |
48hs |
| AMGND |
10 |
0% |
48hs |
| AMZN |
5.000 |
0% |
Cdo. |
| AMZN |
12.100 |
0% |
24hs |
| AMZN |
1.370 |
0% |
48hs |
| AMZND |
1 |
0% |
Cdo. |
| AMZND |
1 |
0% |
48hs |
| ANF |
150.000 |
0% |
48hs |
| AOCA |
41.815 |
0% |
Cdo. |
| AOCA |
46.000 |
0% |
48hs |
| ARCO |
32.000 |
0% |
48hs |
| ARCOD |
25 |
0% |
48hs |
| ARKK |
14.405 |
0% |
Cdo. |
| ARKK |
15.551 |
0% |
24hs |
| ARKK |
5.800 |
0% |
48hs |
| ARKKD |
5 |
0% |
Cdo. |
| ARKKD |
8 |
0% |
24hs |
| ARKKD |
5 |
0% |
48hs |
| AVGOD |
41 |
0% |
48hs |
| BA |
20.000 |
0% |
48hs |
| BA.C |
10.850 |
0% |
48hs |
| BA.CD |
11 |
0% |
48hs |
| BABA |
9.280 |
0% |
48hs |
| BABAD |
12 |
0% |
Cdo. |
| BABAD |
9 |
0% |
48hs |
| BAD |
9 |
0% |
Cdo. |
| BAD |
10 |
0% |
48hs |
| BB |
1.350 |
0% |
48hs |
| BBD |
3.500 |
0% |
48hs |
| BBDD |
3 |
0% |
48hs |
| BIDU |
12.900 |
0% |
48hs |
| BIDUD |
10 |
0% |
48hs |
| BIIBD |
25 |
0% |
48hs |
| BIOX |
15.100 |
0% |
48hs |
| BITF |
25.996 |
0% |
24hs |
| BITF |
14.250 |
0% |
48hs |
| BITFD |
23 |
0% |
Cdo. |
| BITFD |
25 |
0% |
24hs |
| BNG |
23.499 |
0% |
48hs |
| BNGD |
24 |
0% |
48hs |
| BPD |
12 |
0% |
48hs |
| BRFS |
11.500 |
0% |
48hs |
| BRFSD |
29 |
0% |
48hs |
| BRKB |
21.300 |
0% |
48hs |
| BRKBD |
30 |
0% |
Cdo. |
| BRKBD |
34 |
0% |
24hs |
| BRKBD |
22 |
0% |
48hs |
| BSBR |
6.398 |
0% |
48hs |
| C |
23.310 |
0% |
48hs |
| C.D |
24 |
0% |
48hs |
| CAAPD |
84 |
0% |
Cdo. |
| CAAPD |
73 |
0% |
48hs |
| CAH |
45.321 |
0% |
48hs |
| CAR |
8.600 |
0% |
48hs |
| CAT |
20.332 |
0% |
Cdo. |
| CATD |
20 |
0% |
Cdo. |
| CATD |
20 |
0% |
48hs |
| CDE |
5.450 |
0% |
48hs |
| COIN |
9.670 |
0% |
48hs |
| COIND |
10 |
0% |
48hs |
| COST |
23.500 |
0% |
48hs |
| COSTD |
17 |
0% |
48hs |
| CSCO |
15.000 |
0% |
Cdo. |
| CSCO |
12.500 |
0% |
48hs |
| CSCOD |
13 |
0% |
Cdo. |
| CSCOD |
12 |
0% |
24hs |
| CSCOD |
12 |
0% |
48hs |
| CVX |
13.400 |
0% |
Cdo. |
| CVX |
11.642 |
0% |
48hs |
| CVXD |
20 |
0% |
48hs |
| CX |
11.650 |
0% |
48hs |
| DE |
10.900 |
0% |
48hs |
| DED |
12 |
0% |
48hs |
| DESP |
15.500 |
0% |
48hs |
| DESPD |
15 |
0% |
48hs |
| DIAC |
21 |
0% |
48hs |
| DIAD |
21 |
0% |
48hs |
| DISN |
19.995 |
0% |
24hs |
| DISN |
10.500 |
0% |
48hs |
| DISND |
18 |
0% |
24hs |
| DISND |
10 |
0% |
48hs |
| DOCUD |
4 |
0% |
Cdo. |
| EEM |
9.100 |
0% |
48hs |
| EEMD |
11 |
0% |
48hs |
| ERIC |
3.900 |
0% |
48hs |
| ERICD |
4 |
0% |
48hs |
| ETSY |
6.536 |
0% |
48hs |
| ETSYD |
8 |
0% |
Cdo. |
| ETSYD |
8 |
0% |
48hs |
| EWZ |
20.000 |
0% |
48hs |
| EWZD |
18 |
0% |
Cdo. |
| EWZD |
20 |
0% |
24hs |
| EWZD |
18 |
0% |
48hs |
| F |
15.000 |
0% |
48hs |
| FD |
15 |
0% |
48hs |
| FDX |
42.984 |
0% |
24hs |
| FDXD |
40 |
0% |
Cdo. |
| FDXD |
33 |
0% |
48hs |
| FSLR |
54.900 |
0% |
48hs |
| GE |
29.364 |
0% |
24hs |
| GE |
25.000 |
0% |
48hs |
| GED |
26 |
0% |
Cdo. |
| GED |
24 |
0% |
48hs |
| GILDD |
23 |
0% |
48hs |
| GLOB |
12.200 |
0% |
48hs |
| GLOBD |
13 |
0% |
Cdo. |
| GLOBD |
18 |
0% |
24hs |
| GLOBD |
12 |
0% |
48hs |
| GM |
9.539 |
0% |
48hs |
| GOGLD |
3 |
0% |
48hs |
| GOLD |
11.855 |
0% |
48hs |
| GOLDD |
11 |
0% |
Cdo. |
| GOLDD |
10 |
0% |
48hs |
| GOOGL |
3.305 |
0% |
48hs |
| GPRKD |
11 |
0% |
48hs |
| GRMN |
55.037 |
0% |
48hs |
| HALD |
23 |
0% |
48hs |
| HDD |
13 |
0% |
48hs |
| HL |
6.500 |
0% |
48hs |
| HMY |
18.000 |
0% |
48hs |
| HMYD |
10 |
0% |
48hs |
| HSYD |
11 |
0% |
Cdo. |
| HSYD |
11 |
0% |
48hs |
| HUT |
62.300 |
0% |
48hs |
| HUTD |
90 |
0% |
Cdo. |
| HUTD |
90 |
0% |
24hs |
| IBM |
15.483 |
0% |
48hs |
| IBMD |
14 |
0% |
Cdo. |
| IBMD |
13 |
0% |
48hs |
| INFY |
33.700 |
0% |
48hs |
| INTC |
7.990 |
0% |
Cdo. |
| INTC |
7.500 |
0% |
48hs |
| INTCD |
11 |
0% |
24hs |
| INTCD |
9 |
0% |
48hs |
| ITUB |
6.950 |
0% |
48hs |
| ITUBD |
10 |
0% |
48hs |
| IWM |
22.900 |
0% |
Cdo. |
| IWM |
22.000 |
0% |
48hs |
| IWMD |
22 |
0% |
Cdo. |
| IWMD |
25 |
0% |
48hs |
| JD |
17.000 |
0% |
48hs |
| JDD |
14 |
0% |
48hs |
| JMIA |
7.000 |
0% |
48hs |
| JMIAD |
6 |
0% |
48hs |
| JNJ |
11.830 |
0% |
48hs |
| JNJD |
12 |
0% |
Cdo. |
| JNJD |
11 |
0% |
48hs |
| JPM |
24.856 |
0% |
24hs |
| JPM |
14.700 |
0% |
48hs |
| JPMD |
24 |
0% |
Cdo. |
| JPMD |
24 |
0% |
24hs |
| JPMD |
15 |
0% |
48hs |
| KMB |
28.275 |
0% |
48hs |
| KO |
14.000 |
0% |
48hs |
| KOD |
14 |
0% |
Cdo. |
| KOD |
13 |
0% |
48hs |
| LAC |
5.299 |
0% |
Cdo. |
| LAC |
7.500 |
0% |
48hs |
| LLY |
16.701 |
0% |
48hs |
| LLYD |
59 |
0% |
Cdo. |
| LLYD |
59 |
0% |
24hs |
| LLYD |
59 |
0% |
48hs |
| LMT |
28.000 |
0% |
48hs |
| LMTD |
25 |
0% |
48hs |
| LYG |
1.495 |
0% |
48hs |
| MAD |
17 |
0% |
48hs |
| MCD |
15.000 |
0% |
Cdo. |
| MCD |
152.600 |
0% |
24hs |
| MCD |
12.839 |
0% |
48hs |
| MCDD |
32 |
0% |
Cdo. |
| MCDD |
480 |
0% |
24hs |
| MCDD |
12 |
0% |
48hs |
| MELI |
13.300 |
0% |
48hs |
| MELID |
16 |
0% |
Cdo. |
| MELID |
16 |
0% |
24hs |
| MELID |
13 |
0% |
48hs |
| META |
29.989 |
0% |
24hs |
| META |
23.000 |
0% |
48hs |
| METAD |
25 |
0% |
Cdo. |
| METAD |
28 |
0% |
24hs |
| METAD |
22 |
0% |
48hs |
| MMM |
12.211 |
0% |
48hs |
| MMMD |
12 |
0% |
48hs |
| MO |
11.977 |
0% |
48hs |
| MOD |
12 |
0% |
48hs |
| MOS |
8.499 |
0% |
48hs |
| MRK |
28.680 |
0% |
48hs |
| MSFT |
150.500 |
0% |
24hs |
| MSFT |
15.100 |
0% |
48hs |
| MSFTD |
15 |
0% |
Cdo. |
| MSFTD |
122 |
0% |
24hs |
| MSFTD |
15 |
0% |
48hs |
| MSTR |
75.000 |
0% |
48hs |
| MSTRD |
138 |
0% |
24hs |
| MSTRD |
91 |
0% |
48hs |
| MU |
30.125 |
0% |
48hs |
| NEM |
22.000 |
0% |
48hs |
| NEMD |
18 |
0% |
48hs |
| NFLX |
14.000 |
0% |
Cdo. |
| NFLX |
32.660 |
0% |
24hs |
| NFLX |
29.290 |
0% |
48hs |
| NFLXD |
20 |
0% |
Cdo. |
| NFLXD |
30 |
0% |
24hs |
| NFLXD |
20 |
0% |
48hs |
| NG |
18.000 |
0% |
Cdo. |
| NG |
13.303 |
0% |
48hs |
| NIO |
1.700 |
0% |
48hs |
| NIOD |
1 |
0% |
48hs |
| NKE |
8.725 |
0% |
48hs |
| NKED |
9 |
0% |
48hs |
| NOKA |
8.500 |
0% |
48hs |
| NU |
6.800 |
0% |
48hs |
| NVDA |
331.100 |
0% |
Cdo. |
| NVDA |
331.100 |
0% |
24hs |
| NVDA |
41.900 |
0% |
48hs |
| NVDAD |
44 |
0% |
Cdo. |
| NVDAD |
39 |
0% |
48hs |
| NVS |
29.500 |
0% |
48hs |
| ORAN |
14.000 |
0% |
48hs |
| OXY |
15.550 |
0% |
48hs |
| OXYD |
16 |
0% |
48hs |
| PAAS |
7.300 |
0% |
48hs |
| PAASD |
8 |
0% |
48hs |
| PANW |
6.600 |
0% |
48hs |
| PANWD |
9 |
0% |
Cdo. |
| PANWD |
8 |
0% |
48hs |
| PBR |
18.700 |
0% |
Cdo. |
| PBR |
19.755 |
0% |
48hs |
| PBRD |
19 |
0% |
Cdo. |
| PBRD |
30 |
0% |
24hs |
| PBRD |
18 |
0% |
48hs |
| PEP |
10.868 |
0% |
48hs |
| PEPD |
13 |
0% |
48hs |
| PFE |
10.000 |
0% |
48hs |
| PFED |
9 |
0% |
Cdo. |
| PFED |
10 |
0% |
24hs |
| PFED |
8 |
0% |
48hs |
| PG |
13.000 |
0% |
48hs |
| PGD |
13 |
0% |
Cdo. |
| PGD |
12 |
0% |
48hs |
| PHG |
5.874 |
0% |
Cdo. |
| PKS |
27.800 |
0% |
48hs |
| PYPL |
9.120 |
0% |
48hs |
| PYPLD |
10 |
0% |
Cdo. |
| PYPLD |
10 |
0% |
48hs |
| QCOM |
16.670 |
0% |
48hs |
| QCOMD |
18 |
0% |
48hs |
| QQQ |
23.675 |
0% |
48hs |
| QQQD |
25 |
0% |
Cdo. |
| QQQD |
30 |
0% |
24hs |
| QQQD |
23 |
0% |
48hs |
| RACE |
6.350 |
0% |
48hs |
| RACED |
7 |
0% |
48hs |
| RBLX |
21.839 |
0% |
48hs |
| RBLXD |
30 |
0% |
48hs |
| RIO |
11.000 |
0% |
48hs |
| RIOD |
10 |
0% |
48hs |
| RIOT |
5.200 |
0% |
48hs |
| RTX |
23.000 |
0% |
48hs |
| SATL |
1.680 |
0% |
48hs |
| SATLD |
3 |
0% |
Cdo. |
| SATLD |
2 |
0% |
48hs |
| SBUX |
10.810 |
0% |
48hs |
| SBUXD |
10 |
0% |
Cdo. |
| SBUXD |
8 |
0% |
48hs |
| SHEL |
62.331 |
0% |
24hs |
| SHELD |
306 |
0% |
Cdo. |
| SHELD |
306 |
0% |
24hs |
| SHOP |
8.096 |
0% |
Cdo. |
| SHOP |
3.810 |
0% |
24hs |
| SHOP |
851 |
0% |
48hs |
| SHOPD |
7 |
0% |
Cdo. |
| SHOPD |
7 |
0% |
24hs |
| SHOPD |
1 |
0% |
48hs |
| SHPW |
4.500 |
0% |
48hs |
| SID |
38.728 |
0% |
48hs |
| SLB |
186.365 |
0% |
Cdo. |
| SLB |
31.177 |
0% |
24hs |
| SLB |
18.890 |
0% |
48hs |
| SLBD |
169 |
0% |
48hs |
| SNOW |
18.605 |
0% |
Cdo. |
| SNOW |
18.605 |
0% |
24hs |
| SNOW |
9.606 |
0% |
48hs |
| SNOWD |
15 |
0% |
Cdo. |
| SNOWD |
51 |
0% |
24hs |
| SNOWD |
6 |
0% |
48hs |
| SONY |
16.000 |
0% |
48hs |
| SONYD |
13 |
0% |
48hs |
| SPCE |
2.400 |
0% |
48hs |
| SPGI |
13.800 |
0% |
48hs |
| SPOT |
92.750 |
0% |
Cdo. |
| SPOT |
30.470 |
0% |
24hs |
| SPOTD |
92 |
0% |
Cdo. |
| SPOTD |
92 |
0% |
24hs |
| SPOTD |
16 |
0% |
48hs |
| SPY |
27.730 |
0% |
48hs |
| SPYD |
30 |
0% |
24hs |
| SPYD |
27 |
0% |
48hs |
| SQ |
4.852 |
0% |
48hs |
| T |
6.880 |
0% |
48hs |
| TD |
8 |
0% |
Cdo. |
| TD |
6 |
0% |
48hs |
| TEND |
50 |
0% |
Cdo. |
| TEND |
45 |
0% |
24hs |
| TGT |
68.905 |
0% |
Cdo. |
| TGT |
46.000 |
0% |
24hs |
| TGTD |
58 |
0% |
Cdo. |
| TGTD |
60 |
0% |
48hs |
| TM |
37.025 |
0% |
Cdo. |
| TM |
37.026 |
0% |
24hs |
| TM |
17.120 |
0% |
48hs |
| TMD |
30 |
0% |
Cdo. |
| TMD |
20 |
0% |
48hs |
| TSLA |
20.000 |
0% |
Cdo. |
| TSLA |
141.810 |
0% |
24hs |
| TSLA |
12.500 |
0% |
48hs |
| TSLAD |
14 |
0% |
Cdo. |
| TSLAD |
44 |
0% |
24hs |
| TSLAD |
13 |
0% |
48hs |
| TSM |
20.200 |
0% |
48hs |
| TTE |
32.800 |
0% |
48hs |
| TWLO |
1.870 |
0% |
48hs |
| TXN |
51.900 |
0% |
48hs |
| TXR |
19.185 |
0% |
24hs |
| TXRD |
20 |
0% |
24hs |
| UBER |
140.000 |
0% |
Cdo. |
| UBER |
140.000 |
0% |
24hs |
| UBER |
140.000 |
0% |
48hs |
| UBERD |
336 |
0% |
Cdo. |
| UBERD |
336 |
0% |
24hs |
| UBERD |
336 |
0% |
48hs |
| UGP |
76.355 |
0% |
Cdo. |
| UGP |
68.310 |
0% |
48hs |
| UGPD |
30 |
0% |
48hs |
| UNH |
20.287 |
0% |
48hs |
| UNHD |
18 |
0% |
48hs |
| UNP |
22.000 |
0% |
48hs |
| UPST |
14.199 |
0% |
24hs |
| UPST |
8.900 |
0% |
48hs |
| UPSTD |
49 |
0% |
24hs |
| UPSTD |
49 |
0% |
48hs |
| V |
19.800 |
0% |
48hs |
| VALE |
74.950 |
0% |
Cdo. |
| VALE |
74.950 |
0% |
24hs |
| VALE |
7.075 |
0% |
48hs |
| VALED |
70 |
0% |
Cdo. |
| VALED |
85 |
0% |
24hs |
| VALED |
7 |
0% |
48hs |
| VD |
17 |
0% |
48hs |
| VIST |
33.090 |
0% |
Cdo. |
| VIST |
33.550 |
0% |
24hs |
| VIST |
16.500 |
0% |
48hs |
| VISTD |
32 |
0% |
Cdo. |
| VISTD |
93 |
0% |
24hs |
| VISTD |
16 |
0% |
48hs |
| VZ |
11.489 |
0% |
48hs |
| VZD |
11 |
0% |
48hs |
| WBA |
9.198 |
0% |
48hs |
| WBAD |
10 |
0% |
24hs |
| WBAD |
8 |
0% |
48hs |
| WMT |
17.991 |
0% |
Cdo. |
| WMT |
17.991 |
0% |
24hs |
| WMT |
4.100 |
0% |
48hs |
| WMTD |
19 |
0% |
Cdo. |
| WMTD |
4 |
0% |
48hs |
| X |
17.800 |
0% |
48hs |
| XD |
16 |
0% |
48hs |
| XLE |
54.280 |
0% |
48hs |
| XLED |
53 |
0% |
48hs |
| XLF |
39.500 |
0% |
Cdo. |
| XLF |
39.500 |
0% |
24hs |
| XLF |
39.499 |
0% |
48hs |
| XLFD |
37 |
0% |
Cdo. |
| XLFD |
39 |
0% |
24hs |
| XLFD |
23 |
0% |
48hs |
| XOM |
21.105 |
0% |
24hs |
| XOM |
13.300 |
0% |
48hs |
| XOMD |
25 |
0% |
Cdo. |
| XOMD |
13 |
0% |
48hs |
| YY |
8.273 |
0% |
48hs |
| ZM |
1.840 |
0% |
48hs |
| ZMD |
3 |
0% |
48hs |
» Ver Índices
