2020-09-29 12:05:58
  • ALUA49.45 2.7
  • ALUA49.3 1.75
  • BBAR1280
  • BBAR125.95 1.01
  • BMA214 0.67
  • BMA210.8 0.31
  • BYMA605 0.09
  • BYMA5800
  • BYMA537 -0.09
  • CEPU31.450
  • CEPU30.15 0.17
  • COME2.72 -0.75
  • COME30
  • COME2.69 0.75
  • CRES40.950
  • CRES40 -1.73
  • CVH3510
  • CVH350 2.49
  • EDN22.30
  • EDN22.2 -0.45
  • GGAL107.25 0.42
  • GGAL107.65 1.23
  • MIRG12290
  • MIRG1169.5 -0.17
  • PAMP60.95 -1.17
  • PAMP620
  • PAMP59.95 -0.66
  • SUPV52.450
  • SUPV53.950
  • SUPV51.9 1.76
  • TECO21960
  • TECO2192.4 -0.88
  • TGNO438.1 1.62
  • TGNO4400
  • TGNO437.95 1.34
  • TGSU2118 -3.77
  • TGSU2117.5 -1.3
  • TRAN250
  • TRAN24.9 -1.01
  • TXAR40 0.63
  • TXAR420
  • TXAR40.15 0.25
  • VALO23 1.36
  • VALO240
  • VALO22.050
  • YPFD552 0.55
  • YPFD5450
  • YPFD543.95 -0.48
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL16701.03%Cdo.
    AAPL17500%24hs
    AAPL1660-0.66%48hs
    AAPLD12.30%Cdo.
    AAPLD12.80%24hs
    AAPLD12-0.83%48hs
    ABEV10450%Cdo.
    ABEV9900.25%48hs
    ABT00%Cdo.
    ABT77642.12%48hs
    ACH00%48hs
    ADBE65001.85%48hs
    ADBED510%48hs
    ADGO1860.50%Cdo.
    ADGO1373.50.7%48hs
    ADP10154.50%48hs
    AEG00%48hs
    AIG8000%Cdo.
    AIG799.5-0.56%48hs
    AMAT00%48hs
    AMD247450%Cdo.
    AMD235112.06%48hs
    AMDD00%48hs
    AMGN72742.61%48hs
    AMX18031.57%48hs
    AMZN64650.78%Cdo.
    AMZN6438.50.12%48hs
    AMZNC570%48hs
    AMZND00%Cdo.
    AMZND500%48hs
    ARCO12040%Cdo.
    ARCO12060.08%48hs
    AUY8330%Cdo.
    AUY8340.77%48hs
    AUYD6.50%48hs
    AXP2910.5-1.42%48hs
    AZN42001.66%Cdo.
    AZN40400.58%48hs
    BA8189.51.77%Cdo.
    BA8004.5-0.22%48hs
    BA.C18251.21%Cdo.
    BA.C1731-1.43%48hs
    BABA45900%Cdo.
    BABA45150.85%48hs
    BABAD340%48hs
    BB0-6.61%48hs
    BBD5070%Cdo.
    BBD508.5-0.49%48hs
    BBDD3.980%48hs
    BBV4100%Cdo.
    BBV393.5-0.89%48hs
    BCS732.5-2.93%48hs
    BHP76280%48hs
    BIDU1652-4.08%48hs
    BIIB3202.53.91%48hs
    BMY89150%48hs
    BNG1347-0.55%48hs
    BP5300%Cdo.
    BP517.5-2.49%48hs
    BRFS14890%48hs
    BSBR8000%Cdo.
    BSBR7230.71%48hs
    C2066.5-1.59%48hs
    CAR3918.50%48hs
    CAT4361.52.24%48hs
    CHL00%Cdo.
    CHL1548-3.53%48hs
    CL3781.50%48hs
    COST129360%48hs
    CRM6024.5-0.58%48hs
    CRMD470%48hs
    CS1454.50%48hs
    CSCO11990%Cdo.
    CSCO11450.66%48hs
    CSCOD90%48hs
    CVX13850%Cdo.
    CVX1320-1.6%48hs
    CX00%Cdo.
    CX540-4.09%48hs
    DD1637.50%48hs
    DE162580%48hs
    DEO100460%48hs
    DESP9220.6%Cdo.
    DESP918-2.93%48hs
    DESPD8.650%48hs
    DISN47800%Cdo.
    DISN4570.5-1.07%48hs
    DISND00%Cdo.
    DISND34.40%48hs
    DJN2C00%Cdo.
    EBAY7780-1.09%48hs
    ERJ6600%Cdo.
    ERJ658.50.54%48hs
    FB48995.22%Cdo.
    FB47401.25%48hs
    FBC400%48hs
    FBD36.551.53%48hs
    FCX24858.79%48hs
    FDX18918.51.09%48hs
    FMX40520%48hs
    GE9250%Cdo.
    GE894-0.33%48hs
    GED8.50%48hs
    GGB21410%48hs
    GILD23250%Cdo.
    GILD2260-1.1%48hs
    GILDD00%48hs
    GLNT135003.82%Cdo.
    GLNT13172.50.16%48hs
    GLNTD00%48hs
    GOGLD58.50%48hs
    GOLD41501.5%Cdo.
    GOLD41160%24hs
    GOLD41171.7%48hs
    GOLDC310%48hs
    GOLDD31.54.48%Cdo.
    GOLDD30.45-0.17%48hs
    GOOGL7599-2.13%Cdo.
    GOOGL74030.29%48hs
    GRMN4670.50%48hs
    GS2236.50.29%48hs
    GSK1386.50.51%48hs
    HD9900-0.51%48hs
    HMC34450%48hs
    HMY8005.77%Cdo.
    HMY7953.56%48hs
    HON60930%48hs
    HPQ28030%48hs
    HPQD00%48hs
    HSBC1400-4.57%48hs
    HWM26000%48hs
    IBM00%Cdo.
    IBM35530.47%48hs
    IBMD00%48hs
    IBN14480%48hs
    INFY2010.50.31%48hs
    ING00%48hs
    INTC15352.39%Cdo.
    INTC1504.50.23%48hs
    INTCD11.5-4%48hs
    ITUB6250%Cdo.
    ITUB591.5-2.18%48hs
    ITUBD4.50%48hs
    JD5544-1.79%48hs
    JNJ00%Cdo.
    JNJ43270.84%48hs
    JPM00%Cdo.
    JPM2780-0.5%48hs
    JPMD270%48hs
    KO14901.25%Cdo.
    KO14500.69%48hs
    KOC120%48hs
    KOD10.70%Cdo.
    KOD10.853.32%48hs
    LMT574810%48hs
    LVS6898.50%48hs
    LYG90.50%Cdo.
    LYG911.68%48hs
    MCD82500%Cdo.
    MCD8040-0.24%48hs
    MCDD00%48hs
    MDT77210%48hs
    MELI798001.87%Cdo.
    MELI805000%24hs
    MELI78600-0.93%48hs
    MELID5940%48hs
    MFG00%48hs
    MMM47170%48hs
    MO1428.51.06%48hs
    MRK24700%Cdo.
    MRK2439.50%48hs
    MRKD00%48hs
    MSFT63850.3%Cdo.
    MSFT6112-0.11%48hs
    MSFTC510%48hs
    MSFTD46.50%Cdo.
    MSFTD461.43%48hs
    NEM9292.50%48hs
    NFLX4510-0.47%Cdo.
    NFLX4459.5-0.26%48hs
    NFLXD09.09%48hs
    NGG4203.50%48hs
    NKE61492.82%48hs
    NKED00%48hs
    NOKA012.5%Cdo.
    NOKA5743.3%48hs
    NVDA65800%Cdo.
    NVDA64021%48hs
    NVDAC510%48hs
    NVDAD00%48hs
    NVS6566.5-0.53%48hs
    OGZD3200%Cdo.
    OGZD310-1.13%48hs
    OGZDD00%48hs
    ORAN15480%48hs
    ORCL29420.16%48hs
    PBR1099.50%Cdo.
    PBR1050-0.76%48hs
    PBRD150%48hs
    PEP10227.50%48hs
    PFE26891.92%Cdo.
    PFE26720.66%48hs
    PFED210%48hs
    PG4000-0.78%48hs
    PGD320%48hs
    PHG00%48hs
    PTR00%48hs
    PYPL7131.51.41%48hs
    QCOM15700%Cdo.
    QCOM1576-0.16%48hs
    QCOMD00.88%48hs
    RDS18150.68%48hs
    RIO22222.14%48hs
    RTX17400%Cdo.
    RTX1745.5-1.01%48hs
    SAN1110-0.13%48hs
    SAP7672.50%48hs
    SBS2428.50%48hs
    SBUX12557.50%48hs
    SID32840%48hs
    SIEGY00%48hs
    SLB7820.13%48hs
    SNAP38455.32%48hs
    SNE58000%Cdo.
    SNE57001.71%48hs
    SNP19700%48hs
    SUZ1265.50%48hs
    T14780%Cdo.
    T13960.04%48hs
    TEN1585.50%Cdo.
    TEN14280.11%48hs
    TGT57000%48hs
    TM3963.50.77%48hs
    TMO5827.50%48hs
    TOT16321.39%48hs
    TRIP1438.50%48hs
    TRVV5367.50%48hs
    TSLA4040-0.46%Cdo.
    TSLA4035-0.76%48hs
    TSLAC390%48hs
    TSLAD320%Cdo.
    TSLAD320%48hs
    TSM352150%48hs
    TSU1711.50%48hs
    TWTR6565.53.01%48hs
    TXN4176.53.91%48hs
    TXR1374.5-1.5%48hs
    UGP5470%Cdo.
    UGP519.52.42%48hs
    UN2977.51.01%48hs
    USB52410%48hs
    V51000%Cdo.
    V49480.51%48hs
    VALE781.51.44%Cdo.
    VALE779.51.3%48hs
    VD00%48hs
    VIST17603.63%Cdo.
    VIST00%24hs
    VIST1689-2.19%48hs
    VIV1142.5-2.67%48hs
    VOD19620%48hs
    VRSN50510%48hs
    VZ43680.84%48hs
    WFC6900%Cdo.
    WFC685-1.3%48hs
    WFCD5.950%48hs
    WMT9745.51.51%Cdo.
    WMT6714.50.56%48hs
    WMTD55.50%48hs
    X3690.82%48hs
    XOM10494.17%Cdo.
    XOM10400.39%24hs
    XOM1019-1.51%48hs
    XOMD7.7-1.2%48hs
    XROX2746.50%48hs
    YELP1486.50%48hs