2020-02-27 15:43:37
  • ALUA27.5 -0.36
  • ALUA28.1 -0.36
  • ALUA27.6 -0.72
  • BBAR116.4 -0.3
  • BBAR119.50
  • BBAR116 -0.64
  • BMA2550
  • BMA248.85 -3.86
  • BYMA281.5 -5.72
  • BYMA289.50
  • BYMA281 -2.94
  • CEPU26.5 -0.94
  • CEPU26.5 1.15
  • COME2.16 -2.73
  • COME2.20
  • COME2.16 -0.92
  • CRES40.45 0.87
  • CRES40.3 -0.37
  • CVH315 -0.94
  • CVH3160
  • EDN19.5 -5
  • EDN19.5 -2.26
  • GGAL108 -0.83
  • GGAL109.95 -0.6
  • GGAL108.3 0.19
  • HARG77.8 -12.57
  • HARG82.50
  • HARG76.8 -3.76
  • PAMP40.5 1.51
  • PAMP40.550
  • PAMP40.4 2.8
  • SUPV45.7 -1.62
  • SUPV0 -7.22
  • SUPV45.85 -1.82
  • TECO2194.9 0.88
  • TECO2196 2
  • TGNO434 -1.45
  • TGNO434.2 0.44
  • TGSU293.5 -5.83
  • TGSU294.40
  • TGSU293 -0.91
  • TRAN23.15 -1.08
  • TRAN23.05 0.22
  • TXAR21.50
  • TXAR21.65 -1.15
  • VALO13.9 -8.1
  • VALO13.85 -0.72
  • YPFD689.9 -1.98
  • YPFD715 -2.43
  • YPFD688.05 -1.93
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL2306-3.94%Cdo.
    AAPL2285-3.27%48hs
    ABEV1005-6.69%48hs
    ABT00%24hs
    ABT33000%48hs
    ADBE0-7.29%48hs
    ADGO1230-1.63%48hs
    ADP6719.50%48hs
    AIG750-1.04%48hs
    AMD00%Cdo.
    AMD7450-4.5%48hs
    AMX1335-2.02%48hs
    AMZN2347-0.88%48hs
    ARCO1065.5-3.66%48hs
    ARNC25000%48hs
    AUY358-3.11%Cdo.
    AUY352-8%48hs
    AXP1900-4.1%48hs
    BA.C0-15.12%Cdo.
    BA.C12350.33%48hs
    BABA00%Cdo.
    BABA19501.27%48hs
    BBD590-5.98%Cdo.
    BBD5720%24hs
    BBD556.52.02%48hs
    BBV4600.62%48hs
    BIDU8970.28%48hs
    BNG828.50%48hs
    BP5200%48hs
    BSBR00.51%48hs
    C00%Cdo.
    C1794-3.45%48hs
    C.D260%48hs
    CAT2179.5-7.64%48hs
    CHL0-8.23%48hs
    CL1960.50%48hs
    COST6155.50%48hs
    CS9630%48hs
    CSCO674.5-0.22%48hs
    CVX988-1.01%48hs
    CX320-4.18%48hs
    DE0-3.03%48hs
    DEO00%48hs
    DESP1030-4.85%48hs
    DISN2485-4.4%Cdo.
    DISN2473.50.06%48hs
    DISND36-17.08%48hs
    DJN2D00%Cdo.
    DXM2C00%Cdo.
    DXOM20-0.34%Cdo.
    EBAY28900%Cdo.
    EBAY3100-1.89%48hs
    FB0-14.91%Cdo.
    FB20900.82%48hs
    FMX00%48hs
    FSLR00%48hs
    GE8800%Cdo.
    GE8900%24hs
    GE8871.62%48hs
    GGB0-2.25%48hs
    GILD1590-4.12%48hs
    GLNT54800%Cdo.
    GLNT4595-1.18%48hs
    GOGLD0-12.96%48hs
    GOLD1649.5-5.84%Cdo.
    GOLD0-0.56%24hs
    GOLD1642-5.07%48hs
    GOLDD20.75-2.79%48hs
    GOOGL3899.5-0.52%48hs
    GRMN24700%48hs
    GSK00%Cdo.
    GSK8906.17%48hs
    HD50000%48hs
    HMY315-4.13%48hs
    HPQ1850-2.77%48hs
    HSBC00%48hs
    IBM25000.34%48hs
    INFY0-8.36%48hs
    INTC935-1.8%48hs
    ITUB00.44%48hs
    JD0-4.86%48hs
    JNJ2400-1.37%48hs
    JPM2028-1.36%48hs
    KO910-2.37%Cdo.
    KO9300%24hs
    KO911-1.99%48hs
    KOD0-3.39%48hs
    LMT325000%48hs
    LVS00%48hs
    LYG105.5-2.09%48hs
    MCD0-8.75%Cdo.
    MCD4182.5-0.95%48hs
    MELI0-16.11%Cdo.
    MELI25350-0.49%48hs
    MMM2799.55.71%48hs
    MRK13290%Cdo.
    MRK13700%48hs
    MSFT0-8.93%Cdo.
    MSFT2670-2.14%48hs
    MSFTD360%48hs
    NEM00.03%48hs
    NFLX00%Cdo.
    NFLX19953.97%48hs
    NKE0-12.81%Cdo.
    NKE0-3.69%48hs
    NOKA3300%Cdo.
    NOKA326-4.3%48hs
    NUE00%48hs
    NVDA2110-0.96%48hs
    OGZD0-5.19%Cdo.
    OGZD265-2.21%48hs
    PBR00%Cdo.
    PBR1004-0.49%48hs
    PEP57250%48hs
    PFE00%Cdo.
    PFE16283.04%48hs
    PG2130.5-2.03%48hs
    PTR12000%48hs
    PYPL2270-0.14%48hs
    QCOM605-3.84%48hs
    RDS19000%48hs
    SAN00%48hs
    SBUX0-0.16%48hs
    SNAP15500%48hs
    SNE2560-2.36%48hs
    T10000%Cdo.
    T1006-2.73%48hs
    TEN1516.5-1.32%Cdo.
    TEN1506.5-0.69%48hs
    TOT1200-0.34%48hs
    TRIP18500%48hs
    TSLA0-25%Cdo.
    TSLA3944-7.46%48hs
    TWTR31550%Cdo.
    TWTR2728-2.27%48hs
    TXR0-1.11%48hs
    TXRD00%48hs
    UGP4900%48hs
    UN00%48hs
    UTX2232-1.79%48hs
    V05.99%Cdo.
    V2530-3.16%48hs
    VALE410-1.68%Cdo.
    VALE410.5-0.37%48hs
    VALED0-29.42%48hs
    VIST25990%Cdo.
    VIST27990%24hs
    VIST2510-7.38%48hs
    VIV00%48hs
    VOD16300%48hs
    VRSN00%48hs
    WFC7050%Cdo.
    WFC7503.47%48hs
    WMT31000%48hs
    X00.39%48hs
    XOM0-5.06%Cdo.
    XOM840-3%48hs
    XROX2848.50%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada