2020-07-12 20:27:22
  • ALUA40 -1.07
  • ALUA37.9 -0.68
  • BBAR0 -1.34
  • BBAR155 1.18
  • BMA240 0.06
  • BMA240 1.73
  • BYMA0 2.09
  • BYMA430 1.09
  • CEPU31.95 -0.5
  • CEPU31.2 -0.99
  • COME2.71 6.01
  • COME0 8.26
  • COME2.55 7.73
  • CRES41 -2.03
  • CRES0 20.06
  • CRES41.8 -0.88
  • CVH482 -2.52
  • CVH477 -0.64
  • EDN0 3.48
  • EDN24.1 1.08
  • GGAL122 -0.21
  • GGAL130 0.88
  • GGAL122 0.88
  • MIRG0 0.49
  • MIRG0 -3.02
  • MIRG940 -0.49
  • PAMP55 2.97
  • PAMP0 6.2
  • PAMP51.35 2.21
  • SUPV00
  • SUPV0 0.54
  • SUPV57.5 -0.18
  • TECO20 -2.42
  • TECO2215 -2.94
  • TGNO40 1.3
  • TGNO441.95 6.42
  • TGSU2150 2.35
  • TGSU20 8.55
  • TGSU2132 4.38
  • TRAN31 3.78
  • TRAN27.85 6.57
  • TXAR34 -4.04
  • TXAR33.65 -0.79
  • VALO0 -0.78
  • VALO26.05 -0.96
  • YPFD695 0.03
  • YPFD680 0.89
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL02.01%Cdo.
    AAPL42001.88%48hs
    AAPLD00%48hs
    ABEV9990.83%48hs
    ABT5399-0.75%48hs
    ADBE01.72%48hs
    ADGO1042-1.62%48hs
    AIG7000.15%48hs
    AMD05.14%Cdo.
    AMD122700.54%48hs
    AMX2000-1.74%48hs
    AMZN015.31%24hs
    AMZN01.63%48hs
    ARCO02.32%Cdo.
    ARCO1150-0.32%48hs
    AUY6502.34%Cdo.
    AUY6351.57%48hs
    AVY00%48hs
    AXP2071-0.53%48hs
    AZN38000%48hs
    BA0-0.87%Cdo.
    BA9000-0.45%48hs
    BA.C01.68%Cdo.
    BA.C0-0.23%24hs
    BA.C13241.96%48hs
    BABA31308.46%Cdo.
    BABA33007.9%48hs
    BBD5202.03%Cdo.
    BBD4653.91%48hs
    BBDD4.450%48hs
    BBV4250%Cdo.
    BBV479.50.26%48hs
    BCS6601.46%48hs
    BIDU03.33%48hs
    BIIB04.01%48hs
    BMY0-0.63%48hs
    BNG0-2.31%48hs
    BP6601.6%48hs
    BRFS15500.82%48hs
    BSBR00%Cdo.
    BSBR7002.37%48hs
    C24801.7%48hs
    CAT00.92%48hs
    CBRD00%48hs
    CHL16380.41%48hs
    COST03.55%48hs
    CRM0-1.25%48hs
    CS01.35%48hs
    CSCO1100-0.95%48hs
    CVX1560-0.96%48hs
    CX3701.64%48hs
    DE07.24%48hs
    DESP02.25%Cdo.
    DESP9000.34%48hs
    DISN32600.96%Cdo.
    DISN32782.05%48hs
    DJN2D00%Cdo.
    DJNJ201.46%Cdo.
    DJNJ200%48hs
    DXM2C00%Cdo.
    DXM2D00%Cdo.
    EBAY06.25%Cdo.
    EBAY02.64%48hs
    ERJ7001.63%48hs
    FB04.09%Cdo.
    FB34000.02%48hs
    FBD01.59%48hs
    FDX95003.34%48hs
    GE0-5.73%Cdo.
    GE0-9.03%24hs
    GE7980.59%48hs
    GGB03.09%48hs
    GILD0-5.48%Cdo.
    GILD2180-1.46%48hs
    GLNT02.96%48hs
    GOLD30805.17%Cdo.
    GOLD30662.87%48hs
    GOLDC280%48hs
    GOLDD27.651.68%48hs
    GOOGL02.65%Cdo.
    GOOGL0-0.97%48hs
    GS00%48hs
    GSK1205-1.26%48hs
    HD0-0.67%48hs
    HMY7909.44%Cdo.
    HMY68010.83%48hs
    HPQ25000%Cdo.
    HPQ1950-1.21%48hs
    HSBC00%Cdo.
    HSBC14000.22%48hs
    IBM2799-0.96%48hs
    IBN00.23%48hs
    INFY20000%48hs
    INTC0-5.56%Cdo.
    INTC13901.4%48hs
    ITUB5860%24hs
    ITUB5863.8%48hs
    JD04.59%48hs
    JNJ0-4.03%Cdo.
    JNJ3300-0.11%48hs
    JPM02.36%Cdo.
    JPM23001.2%48hs
    KO1250-1.36%Cdo.
    KO05.24%24hs
    KO1020-1.39%48hs
    KOD120.66%48hs
    LMT46000-1.5%48hs
    LVS0-0.42%48hs
    LYG0-4.73%Cdo.
    LYG901.43%48hs
    MCD0-3%Cdo.
    MCD6000-1.53%48hs
    MDT0-0.11%48hs
    MELI0-0.72%Cdo.
    MELI573000.15%48hs
    MMM3700-0.88%48hs
    MO0-5.65%48hs
    MRK2850-1.99%48hs
    MSFT00%Cdo.
    MSFT04.79%24hs
    MSFT47501.65%48hs
    MSFTD02.38%48hs
    NEM80003%48hs
    NFLX34700.91%48hs
    NKE00%48hs
    NOKA0-2.62%48hs
    NVDA02.78%Cdo.
    NVDA02.91%48hs
    NVS00.65%48hs
    OGZD370-1.5%Cdo.
    OGZD3101.52%48hs
    ORCL01.14%48hs
    PBR02.85%Cdo.
    PBR10103.23%48hs
    PEP0-1.47%48hs
    PFE0-0.54%Cdo.
    PFE2020-1.93%48hs
    PG2900-1.14%48hs
    PYPL52003.44%48hs
    QCOM9702.36%48hs
    RDS21500.73%48hs
    RIO02.08%48hs
    RTX00.3%48hs
    SAN0-1.13%48hs
    SBUX0-1.43%48hs
    SID00.54%48hs
    SIEGY00%48hs
    SLB812-1.33%48hs
    SNAP04.91%48hs
    SNE00%Cdo.
    SNE05.82%48hs
    T13500.36%Cdo.
    T12100.96%48hs
    TEN0-3.84%Cdo.
    TEN1600-1.32%48hs
    TGT01.09%48hs
    TM0-2.02%48hs
    TOT14400.85%48hs
    TRIP12941.86%48hs
    TSLA9999-3.3%48hs
    TSM01.71%48hs
    TSU01.31%48hs
    TWTR07.59%48hs
    TXN0-4.31%48hs
    TXR1145-1.47%48hs
    UGP07.23%48hs
    UN2180-2.81%48hs
    V00%Cdo.
    V38202.81%48hs
    VALE0-0.34%Cdo.
    VALE6194.01%48hs
    VIST05.18%Cdo.
    VIST19003.7%48hs
    VIV03.49%48hs
    VOD0-0.98%48hs
    VZ35001.63%48hs
    WFC800-1.39%Cdo.
    WFC5520.74%48hs
    WMT0-1.24%Cdo.
    WMT4658-0.55%48hs
    WMTD04.69%48hs
    X300-2.31%48hs
    XOM11500%Cdo.
    XOM10200.83%48hs
    XOMD11.250%48hs
    XROX30003.31%48hs