2022-01-25 20:52:35
  • ALUA87.9 3.68
  • ALUA88.2 6.52
  • ALUA89.3 5.34
  • BBAR1400 0.81
  • BBAR281 1.92
  • BBAR293 3.63
  • BMA650 2.73
  • BMA3650
  • BMA363 2.97
  • BYMA829 0.31
  • BYMA8320
  • BYMA8450
  • CEPU81.2 1.89
  • CEPU84.3 8.43
  • CEPU84.1 5.87
  • COME5.95 -0.37
  • COME5.450
  • COME5.51 0.19
  • CRES1160
  • CRES00
  • CRES115 -0.04
  • CVH517 1.41
  • CVH511.50
  • CVH550 -0.2
  • EDN78 -2.47
  • EDN75 2.92
  • EDN75 3.97
  • GGAL247 2.83
  • GGAL251.7 4.17
  • GGAL253 4.51
  • HARG180 0.85
  • HARG1880
  • HARG185 1.69
  • LOMA307.5 1.92
  • LOMA305.7 10.04
  • LOMA310 2.03
  • MIRG3998.5 1.51
  • MIRG00
  • MIRG4050 -0.03
  • PAMP167 2.31
  • PAMP159.5 2.97
  • PAMP164.5 1.53
  • RICH286.5 -0.42
  • RICH243.5 0.64
  • RICH2450
  • SUPV108 0.82
  • SUPV101 -0.2
  • SUPV102 4.03
  • TECO2260 1.16
  • TECO200
  • TECO2221 -0.05
  • TGNO499.9 0.4
  • TGNO400
  • TGNO4103 2.2
  • TGSU2239.95 0.85
  • TGSU2233 1.86
  • TGSU2240 0.39
  • TRAN66 -0.62
  • TRAN66.10
  • TRAN66 1.54
  • TXAR120.5 5.29
  • TXAR119 10.7
  • TXAR125 6.55
  • VALO30 3.28
  • VALO25.250
  • VALO26.1 2.02
  • YPFD930 0.22
  • YPFD935 1.9
  • YPFD940 1.63
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL39000.84%Cdo.
    AAPL3284.50.62%24hs
    AAPL32730.29%48hs
    AAPLC17.90%48hs
    AAPLD162.56%Cdo.
    AAPLD00%24hs
    AAPLD16.20.94%48hs
    ABBV2506.5-1.76%Cdo.
    ABBV2520-0.49%48hs
    ABBVD12.50%48hs
    ABEV2054.54.46%Cdo.
    ABEV2054.50%24hs
    ABEV21304.55%48hs
    ABT00%Cdo.
    ABT6980-0.48%48hs
    ABTD37.950%48hs
    ACH3247.50.02%Cdo.
    ACH00%24hs
    ACH3333-0.3%48hs
    ADBE68200%Cdo.
    ADBE64191.45%48hs
    ADGO4260-1.99%Cdo.
    ADGO42500.62%48hs
    ADI126856.36%Cdo.
    ADI128890%24hs
    ADI12861-0.73%48hs
    ADID63.70%48hs
    ADP8123.50%48hs
    AEG11201.94%48hs
    AEM3788-6.11%48hs
    AIG00%Cdo.
    AIG00%24hs
    AIG26350.94%48hs
    AMAT00%Cdo.
    AMAT00%24hs
    AMAT6165-1.63%48hs
    AMATD30.450%48hs
    AMD587507.21%Cdo.
    AMD00%24hs
    AMD562000.32%48hs
    AMDD2800%Cdo.
    AMDD2720.93%48hs
    AMGN47500%Cdo.
    AMGN4741.5-0.28%48hs
    AMX00%Cdo.
    AMX3851.50.46%48hs
    AMXD19.10%48hs
    AMZN51001.2%Cdo.
    AMZN51842.46%24hs
    AMZN50951.31%48hs
    AMZND264.86%Cdo.
    AMZND262.46%48hs
    ANF00%Cdo.
    ANF00%24hs
    ANF10008.50%48hs
    ARCO2100-0.41%Cdo.
    ARCO19680%24hs
    ARCO20051.37%48hs
    ARCOD12.30%48hs
    ASR22185.50%48hs
    AUY856-2.65%Cdo.
    AUY00%24hs
    AUY8700.29%48hs
    AUYD00%Cdo.
    AUYD4.52.51%48hs
    AVGO31306.01%Cdo.
    AVGO00%24hs
    AVGO3170-0.12%48hs
    AVGOD14.80%48hs
    AVY00%Cdo.
    AVY157000.63%48hs
    AVYD03.25%48hs
    AXP7590-3.31%Cdo.
    AXP00%24hs
    AXP8600-1.6%48hs
    AXPD390%Cdo.
    AXPD42.53.27%48hs
    AZN68410%Cdo.
    AZN00%24hs
    AZN6890-0.54%48hs
    AZND34.50%48hs
    BA76800.34%Cdo.
    BA00%24hs
    BA7900-0.86%48hs
    BA.C53491.66%Cdo.
    BA.C5233.50%24hs
    BA.C53870.01%48hs
    BA.CD00%Cdo.
    BA.CD28-3.4%48hs
    BABA40280.01%Cdo.
    BABA39971.84%24hs
    BABA40250.85%48hs
    BABAD20.60%Cdo.
    BABAD22.21.31%48hs
    BAD00%Cdo.
    BAD40.41.07%48hs
    BB119013.11%Cdo.
    BB9203.29%48hs
    BBD7972%Cdo.
    BBD8200%24hs
    BBD8001.41%48hs
    BBDD4.190%Cdo.
    BBDD4.42.38%48hs
    BBV15750%Cdo.
    BBV15520.16%48hs
    BBVD80%48hs
    BCS00%Cdo.
    BCS2411-0.29%48hs
    BHP5800-1.69%Cdo.
    BHP60000.58%48hs
    BIDU3860-0.33%Cdo.
    BIDU00%24hs
    BIDU33500.78%48hs
    BIDUD16.80%48hs
    BIIB47990%Cdo.
    BIIB47991.29%48hs
    BIIBD22.854.69%48hs
    BIOX5480-0.54%Cdo.
    BIOX55120%24hs
    BIOX5700-1.62%48hs
    BIOXD310%48hs
    BK00%Cdo.
    BK6515.50%48hs
    BMY00%Cdo.
    BMY4274-0.69%48hs
    BNG3999.55.23%Cdo.
    BNG3943-1.59%48hs
    BNGD19.5-3.08%48hs
    BP06.46%Cdo.
    BP00%24hs
    BP1200-3.48%48hs
    BPD8-2.19%48hs
    BRFS28900%Cdo.
    BRFS28667.85%48hs
    BRKB3450-0.21%Cdo.
    BRKB29003.47%24hs
    BRKB2830.5-1.03%48hs
    BRKBD14.50%Cdo.
    BRKBD14.9-3.79%48hs
    BSBR14000%Cdo.
    BSBR13964.08%48hs
    BSN00%48hs
    C4968-3.09%Cdo.
    C00%24hs
    C5210-0.04%48hs
    C.D27-2.46%Cdo.
    C.D27.750%48hs
    CAAP59300%Cdo.
    CAAP49640.37%48hs
    CAH00%Cdo.
    CAH00%24hs
    CAH39893.82%48hs
    CAJ24650%48hs
    CAR7400072.31%48hs
    CAT8810-1.17%Cdo.
    CAT87810%24hs
    CAT8762-3.16%48hs
    CATD474.31%48hs
    CBRD1200-1.24%48hs
    CDE00%Cdo.
    CDE16113.71%48hs
    CL00%Cdo.
    CL55450.03%48hs
    COST91000%Cdo.
    COST90100.64%48hs
    CRM110000%Cdo.
    CRM10898-1.42%48hs
    CRMD53.8-0.19%48hs
    CS23000%Cdo.
    CS23850.36%48hs
    CSCO25303.42%Cdo.
    CSCO00%24hs
    CSCO2625-1.44%48hs
    CSCOD12.6-4.76%Cdo.
    CSCOD12.61.66%48hs
    CVX32503.5%Cdo.
    CVX00%24hs
    CVX3500-2.23%48hs
    CVXD15.1-3.55%48hs
    CX14450%Cdo.
    CX00%24hs
    CX1388-2.89%48hs
    DD00%Cdo.
    DD345518.81%48hs
    DE7748-0.53%Cdo.
    DE74010%24hs
    DE8115-4.93%48hs
    DED37.05-3.52%48hs
    DEO73570%48hs
    DESP25502.59%Cdo.
    DESP00%24hs
    DESP25551.12%48hs
    DESPD00%Cdo.
    DESPD140.83%48hs
    DISN9200-0.36%Cdo.
    DISN92470%24hs
    DISN9250-0.86%48hs
    DISND494.89%Cdo.
    DISND49-0.22%48hs
    DJN3C1.390%Cdo.
    DJNJ300.34%Cdo.
    DJNJ300%48hs
    DOCU29390%Cdo.
    DOCU2770-0.52%48hs
    DOCUD15.20%48hs
    E15410%Cdo.
    E1553.5-2.88%48hs
    EBAY00%Cdo.
    EBAY00%24hs
    EBAY84830.25%48hs
    EBAYD40.4-4.18%48hs
    EBR5500.52.41%48hs
    EFX00%Cdo.
    EFX37470%48hs
    ELP00%48hs
    ERIC16900%Cdo.
    ERIC11850.69%48hs
    ERJ3470-2.19%Cdo.
    ERJ34870%24hs
    ERJ38402.59%48hs
    ERJD200%48hs
    ETSY36701.54%Cdo.
    ETSY00%24hs
    ETSY3279-1.38%48hs
    ETSYD16.750%48hs
    FB94200.33%Cdo.
    FB8957.56.91%24hs
    FB91000.29%48hs
    FBD0-1.49%Cdo.
    FBD46.9-1.1%48hs
    FCX8335-4.19%Cdo.
    FCX8292-0.68%48hs
    FCXD41.050%48hs
    FDX52000%Cdo.
    FDX00%24hs
    FDX52000.89%48hs
    FDXD330%48hs
    FMX00%Cdo.
    FMX8710.50%48hs
    FSLR8483-3.84%Cdo.
    FSLR8448.50%24hs
    FSLR8430-2.17%48hs
    GE233000%Cdo.
    GE0-0.09%24hs
    GE22850-1.52%48hs
    GED130-1.55%48hs
    GFI00%Cdo.
    GFI20090.58%48hs
    GGB41255.86%Cdo.
    GGB5648-0.79%48hs
    GILD00%Cdo.
    GILD00%24hs
    GILD36940.56%48hs
    GILDD19.80%48hs
    GLNT11758.5-0.38%Cdo.
    GLNT00%24hs
    GLNT11800-0.53%48hs
    GLNTD00%Cdo.
    GLNTD72-0.52%48hs
    GLW21800%Cdo.
    GLW20000.27%48hs
    GOGLD560%Cdo.
    GOGLD54.63.02%48hs
    GOLD40041.1%Cdo.
    GOLD00%24hs
    GOLD40540.15%48hs
    GOLDD21.8-6%Cdo.
    GOLDD21.251.02%48hs
    GOOGL108990.24%Cdo.
    GOOGL112470%24hs
    GOOGL11307-0.6%48hs
    GPRK00%Cdo.
    GPRK31440%48hs
    GRMN10304.53.97%48hs
    GS6973.5-6.03%Cdo.
    GS00%24hs
    GS6943-2.12%48hs
    GSD381.5%48hs
    GSK23700%Cdo.
    GSK23990.17%48hs
    GSKD11.60%48hs
    HAL28000%Cdo.
    HAL2730.5-3.46%48hs
    HALD13.30%48hs
    HD00%Cdo.
    HD00%24hs
    HD10000-0.63%48hs
    HDB78250%48hs
    HL00%Cdo.
    HL1419-0.36%48hs
    HMC00%Cdo.
    HMC6556.5-0.32%48hs
    HMY798-0.46%Cdo.
    HMY00%24hs
    HMY790-0.2%48hs
    HMYD4.20%Cdo.
    HMYD40.27%48hs
    HNP43890%48hs
    HOG00%Cdo.
    HOG2840-2.49%48hs
    HON00%Cdo.
    HON6015-0.31%48hs
    HPQ77000%Cdo.
    HPQ6743-0.31%48hs
    HSBC00%Cdo.
    HSBC3275.5-0.4%48hs
    HSY12687.50%48hs
    HWM00%Cdo.
    HWM6593-0.99%48hs
    IBM69000.61%Cdo.
    IBM00%24hs
    IBM56900.08%48hs
    IBMD290.19%48hs
    IBN4477.50%48hs
    IFF15723.50%48hs
    INFY4905.57.98%48hs
    ING1040005.41%48hs
    INTC2501-0.14%Cdo.
    INTC21750.84%24hs
    INTC21990.12%48hs
    INTCD121.45%Cdo.
    INTCD12-1.4%48hs
    IP0-5.11%Cdo.
    IP27500.57%48hs
    ITUB943-2.03%Cdo.
    ITUB9393.57%48hs
    ITUBD6.20%48hs
    JD89000%Cdo.
    JD00%24hs
    JD8760-0.65%48hs
    JNJ75000.35%Cdo.
    JNJ00%24hs
    JNJ7360-1.39%48hs
    JNJD00%Cdo.
    JNJD390.85%48hs
    JPM7378-1.02%Cdo.
    JPM00%24hs
    JPM7480-1.03%48hs
    JPMD36.950%Cdo.
    JPMD36.95-0.83%48hs
    KB5113-1.43%48hs
    KEP20766.02%48hs
    KGC00%Cdo.
    KGC13081.33%48hs
    KMB471011.82%Cdo.
    KMB4760.5-1.13%48hs
    KO2440-1.77%Cdo.
    KO2426.50%24hs
    KO2447-0.18%48hs
    KOD12.71.71%Cdo.
    KOD12-0.84%48hs
    KOFM00%Cdo.
    KOFM58890%48hs
    LFC940-0.69%48hs
    LLY00%Cdo.
    LLY75601.35%48hs
    LMT47100.29%Cdo.
    LMT00%24hs
    LMT36450.31%48hs
    LMTD20.550.28%48hs
    LVS44250%Cdo.
    LVS5000-0.02%48hs
    LYG3251.69%Cdo.
    LYG566-2.36%48hs
    MA2399.5-2.29%Cdo.
    MA21660%24hs
    MA2199-0.85%48hs
    MAD120%Cdo.
    MAD13-3.24%48hs
    MBT9900%48hs
    MCD7199.5-0.43%Cdo.
    MCD00%24hs
    MCD7000-0.41%48hs
    MCDD00%Cdo.
    MCDD33.40.76%48hs
    MDT00%Cdo.
    MDT6532.5-1.97%48hs
    MELI55251.79%Cdo.
    MELI55138.27%24hs
    MELI55880.4%48hs
    MELID303.79%Cdo.
    MELID29.43.77%48hs
    MFG5830%48hs
    MMC00%Cdo.
    MMC8789.5-1.7%48hs
    MMM82001.44%Cdo.
    MMM00%24hs
    MMM7860-1.13%48hs
    MMMD42.61.84%48hs
    MO00.71%Cdo.
    MO00%24hs
    MO26600.44%48hs
    MOD11.950%48hs
    MRK01.71%Cdo.
    MRK390945.63%24hs
    MRK3840-1.2%48hs
    MRKD18.950%48hs
    MSFT7239-0.41%Cdo.
    MSFT72500%24hs
    MSFT7245-0.68%48hs
    MSFTD35.80.88%Cdo.
    MSFTD37-1.67%48hs
    MSI10919.53.97%48hs
    MUFG12290%48hs
    NEM00%Cdo.
    NEM00%24hs
    NEM4200-0.13%48hs
    NEMD21.850%48hs
    NFLX9400-0.54%Cdo.
    NFLX00%24hs
    NFLX102230.59%48hs
    NFLXD0-1.1%Cdo.
    NFLXD49.2-0.34%48hs
    NG64740%48hs
    NGG00%Cdo.
    NGG70090.99%48hs
    NKE127996.12%Cdo.
    NKE00%24hs
    NKE123801.72%48hs
    NKED602.71%48hs
    NMR964-0.15%48hs
    NOKA13702.78%Cdo.
    NOKA00%24hs
    NOKA12602.07%48hs
    NTCO35522.56%48hs
    NTES1599.53.53%48hs
    NUE11944.50%48hs
    NVDA25100.61%Cdo.
    NVDA2430-1.1%48hs
    NVDAD120%Cdo.
    NVDAD11.80.85%48hs
    NVS00%Cdo.
    NVS45900.27%48hs
    NVSD22.350%48hs
    OGZD1096-1.65%Cdo.
    OGZD011.06%24hs
    OGZD1100-2.82%48hs
    OGZDD00%Cdo.
    OGZDD5.550%48hs
    ORAN2417.50%Cdo.
    ORAN2417.5-0.21%48hs
    ORCL00%Cdo.
    ORCL6919-0.32%48hs
    ORCLD34.20%48hs
    PAAS1889.50.75%Cdo.
    PAAS1853.50%24hs
    PAAS18600.63%48hs
    PAASD100%48hs
    PAC143070%48hs
    PBI1669.57.48%48hs
    PBR2180-1.34%Cdo.
    PBR22500%24hs
    PBR2200-2.27%48hs
    PBRD110%Cdo.
    PBRD12.310.9%48hs
    PCAR00%Cdo.
    PCAR65200%48hs
    PEP63401.16%Cdo.
    PEP00%24hs
    PEP5884-0.51%48hs
    PEPD29.151.06%48hs
    PFE4905-2.45%Cdo.
    PFE4829.51.59%24hs
    PFE5100-2.75%48hs
    PFED250%Cdo.
    PFED27-2.89%48hs
    PG6349.51.45%Cdo.
    PG00%24hs
    PG6290-0.03%48hs
    PGD352%48hs
    PHG00%Cdo.
    PHG20600.02%48hs
    PKS49000%Cdo.
    PKS4690-0.09%48hs
    PSX00%Cdo.
    PSX31000.92%48hs
    PSXD14.10%48hs
    PTR00.2%Cdo.
    PTR2535.52.81%48hs
    PYPL7030-2.27%Cdo.
    PYPL6538-0.51%48hs
    PYPLD00%Cdo.
    PYPLD30.45-0.99%48hs
    QCOM2694.51.67%Cdo.
    QCOM00%24hs
    QCOM27801.26%48hs
    QCOMD13.20%Cdo.
    QCOMD13.51.54%48hs
    RDS48660.96%Cdo.
    RDS00%24hs
    RDS5300-2.11%48hs
    RDSD23.9-1.04%48hs
    RIO33901.5%Cdo.
    RIO3381.50%24hs
    RIO3595-0.62%48hs
    RIOD23.30%48hs
    ROST6336.50%48hs
    RTX00%Cdo.
    RTX38252.23%48hs
    SAN00%Cdo.
    SAN3334-0.97%48hs
    SAP00%Cdo.
    SAP53851.16%48hs
    SBS2835.54.82%48hs
    SBUX63000.13%Cdo.
    SBUX00%24hs
    SBUX6090-0.47%48hs
    SBUXD29.950%48hs
    SCCO00%Cdo.
    SCCO64160%48hs
    SHOP38500%Cdo.
    SHOP00%24hs
    SHOP3010.50.22%48hs
    SHOPD14.750%48hs
    SID8480-0.01%48hs
    SLB00%Cdo.
    SLB2800-1.82%48hs
    SLBD12.950%48hs
    SNA75812.1%48hs
    SNAP116401.86%Cdo.
    SNAP118000.47%48hs
    SNOW0-0.39%Cdo.
    SNOW00%24hs
    SNOW2534.5-2.35%48hs
    SNOWD12.80%Cdo.
    SNOWD160%48hs
    SNP34770%48hs
    SONY00%Cdo.
    SONY6639-1.54%48hs
    SONYD32.90%48hs
    SPOT2600-0.47%Cdo.
    SPOT00%24hs
    SPOT2292-1.64%48hs
    SPOTD00%Cdo.
    SPOTD12-1.79%48hs
    SQ2850-0.47%Cdo.
    SQ00%24hs
    SQ27900.52%48hs
    SQD00%Cdo.
    SQD160.38%48hs
    SUZ25002.09%48hs
    SYY00%Cdo.
    SYY83720%48hs
    T1872-2.76%Cdo.
    T00%24hs
    T1855-1.72%48hs
    TCOM31040%48hs
    TD9.81.7%48hs
    TEFO1707.97%Cdo.
    TEFO1180%24hs
    TEFO1191.72%48hs
    TEN4995-0.34%Cdo.
    TEN00%24hs
    TEN4889-2.81%48hs
    TEND240%48hs
    TGT14020-1.51%48hs
    TIMB22450%Cdo.
    TIMB24503.53%48hs
    TM8650-1.32%Cdo.
    TM7970-0.47%48hs
    TMD400%48hs
    TMO6300-0.43%48hs
    TRIP5390-1.73%Cdo.
    TRIP36081.37%48hs
    TRVV57870%48hs
    TRVVD28.60%48hs
    TSLA169500.59%Cdo.
    TSLA178000.6%24hs
    TSLA175001.73%48hs
    TSLAD851.96%Cdo.
    TSLAD105-0.24%48hs
    TSM74400-1.16%Cdo.
    TSM73657.50%24hs
    TSM73500-1.55%48hs
    TSMD4140%48hs
    TTE011.69%Cdo.
    TTE3627-2.44%48hs
    TTM7086.50%48hs
    TV00%48hs
    TWTR6750-0.43%Cdo.
    TWTR5952-0.26%48hs
    TWTRD00%Cdo.
    TWTRD410%48hs
    TXN82990%Cdo.
    TXN00%24hs
    TXN8177-1.47%48hs
    TXR4500-15.78%Cdo.
    TXR00%24hs
    TXR4799-15.33%48hs
    TXRD24.950%48hs
    UGP5200%Cdo.
    UGP5404.89%48hs
    UL40000%Cdo.
    UL3955-0.46%48hs
    UNH00%Cdo.
    UNH2980-0.47%48hs
    UNHD16.350%48hs
    UNP00%Cdo.
    UNP2589-1.82%48hs
    UNPD12.82.01%48hs
    URBN3799-5.45%48hs
    USB133480%48hs
    V76991.2%Cdo.
    V03.29%24hs
    V7486-1.52%48hs
    VALE2780-2.52%Cdo.
    VALE1302-5.65%24hs
    VALE1333-3.13%48hs
    VALED6.90%Cdo.
    VALED8.8-2.01%48hs
    VD40-1.46%48hs
    VEDL38700%48hs
    VIST6625-3.35%Cdo.
    VIST63790%24hs
    VIST7000-2.32%48hs
    VISTD33-8.7%Cdo.
    VISTD32.9-2.05%48hs
    VIV00%Cdo.
    VIV21500%48hs
    VOD00%Cdo.
    VOD3210-1.63%48hs
    VRSN8131.51.29%48hs
    VZ57210.12%Cdo.
    VZ00%24hs
    VZ5815-0.12%48hs
    VZD00%Cdo.
    VZD31.10%48hs
    WBA42400%Cdo.
    WBA00%24hs
    WBA35301.99%48hs
    WBAD17.52.41%48hs
    WBK1241.5-0.52%48hs
    WBO1617.50%48hs
    WFC2270-0.61%Cdo.
    WFC25000%24hs
    WFC24050.18%48hs
    WFCD11.10%Cdo.
    WFCD11.11.83%48hs
    WMT5370-0.49%Cdo.
    WMT00%24hs
    WMT5500-1.01%48hs
    WMTD28-1.48%48hs
    X19001.27%Cdo.
    X195037.72%24hs
    X19550.75%48hs
    XD10.150%Cdo.
    XD10.50%48hs
    XOM2820-1.91%Cdo.
    XOM00%24hs
    XOM2823-2.36%48hs
    XOMD14.50%Cdo.
    XOMD14.4-0.73%48hs
    XROX4210-1.68%48hs
    YELP42630%48hs
    YY21190.26%48hs
    ZM13001.75%Cdo.
    ZM00%24hs
    ZM13500.78%48hs
    ZMD82.73%48hs