COTIZACIONES / CEDEARS
CEDEARS actualizado 15:31:44
| Simbolo | Precio | Var% | Vto. |
|---|---|---|---|
| AAL | 6146.5 | 1.57% | Cdo. |
| AAL | 6350 | 0% | 24hs |
| AAL | 6028.5 | 2.39% | 48hs |
| AALD | 8 | 0% | Cdo. |
| AALD | 6.52 | -1.99% | 48hs |
| AAPL | 16850 | -1.93% | Cdo. |
| AAPL | 17210 | -2.76% | 24hs |
| AAPL | 16980 | -2.47% | 48hs |
| AAPLD | 18.75 | -2.61% | Cdo. |
| AAPLD | 19.45 | -2.26% | 24hs |
| AAPLD | 18.75 | -1.57% | 48hs |
| ABBV | 12900 | 0% | Cdo. |
| ABBV | 13149 | 1.16% | 48hs |
| ABBVD | 15.3 | 0% | 48hs |
| ABEV | 7794 | 3.56% | Cdo. |
| ABEV | 7739 | 0.14% | 48hs |
| ABEVD | 9.3 | 0% | 48hs |
| ABNB | 8100 | -1.24% | Cdo. |
| ABNB | 8065.5 | -1.26% | 48hs |
| ABNBD | 0 | 0% | Cdo. |
| ABNBD | 9.5 | 0% | 48hs |
| ABT | 23500 | 0% | Cdo. |
| ABT | 23500 | 0.79% | 48hs |
| ABTD | 0 | 0% | Cdo. |
| ABTD | 26.5 | -1.92% | 48hs |
| ADBE | 24775.5 | 1.17% | Cdo. |
| ADBE | 30560 | 0% | 24hs |
| ADBE | 24799.5 | -1.88% | 48hs |
| ADBED | 37 | 0% | Cdo. |
| ADBED | 29.85 | 0% | 48hs |
| ADGO | 20169.5 | -5.98% | Cdo. |
| ADGO | 20096 | -3.27% | 48hs |
| ADGOD | 26.85 | 0% | 48hs |
| ADI | 10750 | 1.42% | Cdo. |
| ADI | 10800 | 0.47% | 48hs |
| ADP | 0 | 0% | Cdo. |
| ADP | 35189.5 | 2.15% | 48hs |
| ADS | 0 | 0% | 48hs |
| AEG | 0 | 0% | Cdo. |
| AEG | 4983 | 0% | 48hs |
| AEM | 16500 | -1.26% | Cdo. |
| AEM | 16147 | -2.58% | 48hs |
| AIG | 12800 | -4.31% | Cdo. |
| AIG | 11936.5 | -2.9% | 48hs |
| AIGD | 14.55 | 0% | 48hs |
| AKO.B | 0 | 0% | Cdo. |
| AKO.B | 19500 | 6.29% | 48hs |
| AMAT | 0 | 0% | Cdo. |
| AMAT | 26880.5 | -3.8% | 48hs |
| AMATD | 29 | 0% | 48hs |
| AMD | 10831 | -8% | Cdo. |
| AMD | 10800 | 0% | 24hs |
| AMD | 10683.5 | -2.77% | 48hs |
| AMDD | 11.95 | -0.42% | Cdo. |
| AMDD | 16.2 | 0% | 24hs |
| AMDD | 11.85 | -4.2% | 48hs |
| AMGN | 24300 | -3.03% | Cdo. |
| AMGN | 24683 | -0.68% | 48hs |
| AMGND | 0 | 0% | 48hs |
| AMX | 16600 | 0% | Cdo. |
| AMX | 16550 | -1.55% | 48hs |
| AMZN | 900 | -0.99% | Cdo. |
| AMZN | 909 | 1% | 24hs |
| AMZN | 904 | -2.06% | 48hs |
| AMZND | 1 | -1.96% | Cdo. |
| AMZND | 1.01 | -0.98% | 48hs |
| ANF | 70098 | 0% | 48hs |
| AOCA | 65400 | 0% | Cdo. |
| AOCA | 59700 | -7.14% | 48hs |
| ARCO | 23500 | -4.65% | Cdo. |
| ARCO | 21852 | 0.01% | 48hs |
| ARCOD | 0 | 0% | 48hs |
| ARKK | 4410.5 | 2.03% | Cdo. |
| ARKK | 5150 | 0% | 24hs |
| ARKK | 4380.5 | 0.39% | 48hs |
| ARKKD | 5.15 | 0% | Cdo. |
| ARKKD | 6.13 | 0% | 24hs |
| ARKKD | 4.8 | 0.21% | 48hs |
| ASR | 10516.5 | 0% | 48hs |
| AVGO | 21600 | 6.06% | Cdo. |
| AVGO | 0 | 0% | 24hs |
| AVGO | 21648 | -0.89% | 48hs |
| AVGOD | 24.65 | 0% | Cdo. |
| AVGOD | 31 | 0% | 24hs |
| AVGOD | 23.4 | -1.06% | 48hs |
| AVY | 0 | -1.04% | Cdo. |
| AVY | 9899.5 | -0.92% | 48hs |
| AXP | 10400 | -1.41% | Cdo. |
| AXP | 10501 | -0.5% | 48hs |
| AXPD | 12.15 | 0% | Cdo. |
| AXPD | 11.5 | 0% | 48hs |
| AZN | 31900 | 0% | Cdo. |
| AZN | 29499.5 | -2.4% | 48hs |
| AZND | 33 | 0% | 48hs |
| BA | 35000 | -1.73% | Cdo. |
| BA | 34600 | -0.18% | 48hs |
| BA.C | 13889.5 | 0.54% | Cdo. |
| BA.C | 13899 | 1.49% | 48hs |
| BA.CD | 16.6 | 0% | Cdo. |
| BA.CD | 15.85 | 0% | 48hs |
| BABA | 7619 | -2.74% | Cdo. |
| BABA | 7744 | 0% | 24hs |
| BABA | 7620 | -1.2% | 48hs |
| BABAD | 8.4 | -1.52% | Cdo. |
| BABAD | 8.44 | -0.12% | 48hs |
| BAD | 41 | 0% | 48hs |
| BB | 1150 | 0% | Cdo. |
| BB | 1154 | -0.31% | 48hs |
| BBD | 2974.5 | -2.06% | Cdo. |
| BBD | 3999 | 0% | 24hs |
| BBD | 2969 | -2.57% | 48hs |
| BBDD | 3.45 | 0% | Cdo. |
| BBDD | 3.25 | -5.58% | 48hs |
| BBV | 8645 | 0% | Cdo. |
| BBV | 8519.5 | -1.75% | 48hs |
| BBVD | 0 | 0% | 48hs |
| BCS | 6600 | 0% | Cdo. |
| BCS | 6449.5 | -1.61% | 48hs |
| BHP | 27919 | -2.73% | 48hs |
| BIDU | 9447 | -6.25% | Cdo. |
| BIDU | 9394.5 | -3.03% | 48hs |
| BIDUD | 13.5 | 0% | Cdo. |
| BIDUD | 12.15 | 0% | 48hs |
| BIIB | 16797 | 0% | Cdo. |
| BIIB | 16397 | 0.62% | 48hs |
| BIIBD | 23 | 0% | 48hs |
| BIOX | 22788 | 9.22% | Cdo. |
| BIOX | 23989 | 0% | 24hs |
| BIOX | 22498.5 | 1.62% | 48hs |
| BIOXD | 24.4 | 5.44% | 48hs |
| BITF | 7800 | 2.22% | Cdo. |
| BITF | 7785 | 5.18% | 48hs |
| BITFD | 15 | 0% | 48hs |
| BK | 20578 | 0% | Cdo. |
| BK | 21950 | 6.86% | 48hs |
| BMY | 16950 | 0% | Cdo. |
| BMY | 15100 | -0.16% | 48hs |
| BMYD | 0 | 0% | 48hs |
| BNG | 19000 | -5.54% | Cdo. |
| BNG | 19765.5 | -1.42% | 48hs |
| BNGD | 25 | 0% | 48hs |
| BP | 6470 | -0.59% | Cdo. |
| BP | 6400 | -2.77% | 48hs |
| BPD | 8 | 0% | 48hs |
| BRFS | 8095 | 1.76% | Cdo. |
| BRFS | 8218.5 | -2.27% | 48hs |
| BRFSD | 11.45 | 0% | 48hs |
| BRKB | 14400 | -1.44% | Cdo. |
| BRKB | 18400 | 0% | 24hs |
| BRKB | 14500 | 0.15% | 48hs |
| BRKBD | 15.95 | -0.31% | Cdo. |
| BRKBD | 21 | 0% | 24hs |
| BRKBD | 16 | -0.94% | 48hs |
| BSBR | 0 | 0% | Cdo. |
| BSBR | 5600 | -1.75% | 48hs |
| C | 14100 | -1.14% | Cdo. |
| C | 0 | 0% | 24hs |
| C | 14150 | 0.26% | 48hs |
| C.D | 0 | 0% | Cdo. |
| C.D | 15.5 | 4.73% | 48hs |
| CAAP | 60000 | -5% | Cdo. |
| CAAP | 54140 | 3.46% | 48hs |
| CAH | 0 | 0% | Cdo. |
| CAH | 32624 | -0.21% | 48hs |
| CAR | 6899 | -0.14% | 48hs |
| CAT | 11600 | -2.92% | Cdo. |
| CAT | 11572 | -1.57% | 48hs |
| CATD | 12.75 | 0% | Cdo. |
| CATD | 12.7 | 2.54% | 48hs |
| CBRD | 600 | -2.44% | 48hs |
| CBRDD | 0.8 | 0% | 48hs |
| CDE | 2850 | -6.35% | Cdo. |
| CDE | 2713.5 | -3.21% | 48hs |
| CL | 0 | 0% | Cdo. |
| CL | 23797 | 3.74% | 48hs |
| CLD | 26.45 | 0% | 48hs |
| COIN | 4948 | 11.2% | Cdo. |
| COIN | 4768.5 | 6.23% | 48hs |
| COIND | 5.5 | 4.96% | 48hs |
| COST | 11280 | -3.67% | Cdo. |
| COST | 11281.5 | 0.6% | 48hs |
| COSTD | 0 | 0% | 48hs |
| CRM | 12042.5 | -3.9% | Cdo. |
| CRM | 12500 | 0% | 24hs |
| CRM | 11980 | -2.72% | 48hs |
| CRMD | 14 | 0% | 48hs |
| CSCO | 8700 | -0.67% | Cdo. |
| CSCO | 8670 | 0% | 24hs |
| CSCO | 8667.5 | -2.81% | 48hs |
| CSCOD | 10 | 0% | 48hs |
| CVX | 16762 | -0.81% | Cdo. |
| CVX | 17500 | 0% | 24hs |
| CVX | 16320 | -2.12% | 48hs |
| CVXD | 18.55 | 3.14% | Cdo. |
| CVXD | 18.25 | -3.58% | 48hs |
| CX | 0 | 0% | Cdo. |
| CX | 6408.5 | -1.38% | 48hs |
| DD | 0 | 0% | Cdo. |
| DD | 13037 | -2.34% | 48hs |
| DE | 8384.5 | -3.42% | Cdo. |
| DE | 8349.5 | -0.73% | 48hs |
| DED | 9.95 | 0.5% | 48hs |
| DEO | 21799 | 5.25% | Cdo. |
| DEO | 21520.5 | -1.31% | 48hs |
| DESP | 7760 | 4.19% | Cdo. |
| DESP | 7594.5 | 1.16% | 48hs |
| DESPD | 8.85 | 0% | Cdo. |
| DESPD | 8.78 | 3.63% | 48hs |
| DIA | 16327.5 | 1.02% | Cdo. |
| DIA | 16899 | 0% | 24hs |
| DIA | 16336.5 | -0.55% | 48hs |
| DIAD | 19 | 4.23% | Cdo. |
| DIAD | 18 | -1.12% | 48hs |
| DISN | 6877.5 | -0.15% | Cdo. |
| DISN | 6930 | 0% | 24hs |
| DISN | 6900 | -1.27% | 48hs |
| DISND | 7.81 | 1.3% | Cdo. |
| DISND | 7.75 | -2.6% | 48hs |
| DJNJ3 | 0 | 0% | Cdo. |
| DJNJ3 | 1085 | 0% | 24hs |
| DJNJ3 | 1078 | -1.98% | 48hs |
| DOCU | 2127 | 0% | Cdo. |
| DOCU | 1881 | -0.24% | 48hs |
| DOCUD | 2.4 | 0% | 48hs |
| DOW | 0 | -4.99% | Cdo. |
| DOW | 7833 | -0.79% | 48hs |
| DOWD | 8.8 | 4.97% | 48hs |
| E | 7345 | -6.34% | 48hs |
| EA | 8859.5 | 7.55% | Cdo. |
| EA | 0 | 0% | 24hs |
| EA | 8897.5 | 0.32% | 48hs |
| EAD | 11.5 | 0% | 48hs |
| EBAY | 19980 | 0% | Cdo. |
| EBAY | 18836.5 | -2.56% | 48hs |
| EBAYD | 21.9 | 0% | 48hs |
| EBR | 0 | 0% | Cdo. |
| EBR | 29555 | 0% | 48hs |
| EEM | 6999.5 | -2.14% | Cdo. |
| EEM | 0 | 0% | 24hs |
| EEM | 7000 | -3.31% | 48hs |
| EEMD | 9 | 0% | Cdo. |
| EEMD | 8.2 | 2.5% | 48hs |
| EFX | 12300 | 0% | Cdo. |
| EFX | 12000 | 6.88% | 48hs |
| ELP | 25055 | 0% | 48hs |
| ERIC | 2800 | 0% | Cdo. |
| ERIC | 2235 | 6.43% | 48hs |
| ERJ | 19800 | 2.1% | Cdo. |
| ERJ | 16797 | -0.51% | 48hs |
| ERJD | 18.9 | 0% | 48hs |
| ETSY | 4810 | 0% | Cdo. |
| ETSY | 4680 | 1.21% | 48hs |
| ETSYD | 5.4 | 13.33% | 48hs |
| EWZ | 15258.5 | -0.67% | Cdo. |
| EWZ | 0 | 0% | 24hs |
| EWZ | 15150 | -3.3% | 48hs |
| EWZD | 0 | 0% | Cdo. |
| EWZD | 17.1 | 0.58% | 48hs |
| F | 9887.5 | 2.13% | Cdo. |
| F | 10499 | 0% | 24hs |
| F | 9767.5 | 1.97% | 48hs |
| FCX | 11760 | -0.02% | Cdo. |
| FCX | 11417 | -4.77% | 48hs |
| FCXD | 16 | 0% | 48hs |
| FD | 12.45 | 7.48% | 48hs |
| FDX | 24920 | 0% | Cdo. |
| FDX | 24075.5 | 0.85% | 48hs |
| FDXD | 32 | 0% | Cdo. |
| FDXD | 30 | 0% | 48hs |
| FMX | 0 | 0% | Cdo. |
| FMX | 19008.5 | -0.95% | 48hs |
| FMXD | 39.5 | 0% | 48hs |
| FSLR | 50000 | 0% | Cdo. |
| FSLR | 48726 | 1.72% | 48hs |
| GE | 14190 | 4.81% | Cdo. |
| GE | 0 | 0% | 24hs |
| GE | 13865 | -2.17% | 48hs |
| GED | 15.5 | 0% | 48hs |
| GFI | 13923 | 0% | Cdo. |
| GFI | 13316 | -3.87% | 48hs |
| GGB | 16500 | 0% | Cdo. |
| GGB | 16200 | -1.65% | 48hs |
| GGBD | 0 | 0% | 48hs |
| GILD | 17200 | 0.88% | Cdo. |
| GILD | 17802.5 | 1.75% | 48hs |
| GILDD | 23 | 0% | 48hs |
| GLOB | 11100 | -1.27% | Cdo. |
| GLOB | 0 | 0% | 24hs |
| GLOB | 11130 | -1.35% | 48hs |
| GLOBD | 12.5 | 0% | Cdo. |
| GLOBD | 12.45 | -1.67% | 48hs |
| GLW | 6500 | 0% | Cdo. |
| GLW | 6499.5 | -0.75% | 48hs |
| GM | 5000 | 8.79% | Cdo. |
| GM | 4970 | 1.26% | 48hs |
| GMD | 5.5 | 0% | Cdo. |
| GMD | 5.4 | -2.86% | 48hs |
| GOGLD | 2.28 | 0.44% | Cdo. |
| GOGLD | 2.25 | 0% | 48hs |
| GOLD | 15720 | -1.34% | Cdo. |
| GOLD | 15698 | -1.7% | 48hs |
| GOLDD | 17.5 | -2.93% | Cdo. |
| GOLDD | 17.3 | 0.86% | 48hs |
| GOOGL | 1994.5 | -2.56% | Cdo. |
| GOOGL | 2015 | -5.55% | 24hs |
| GOOGL | 2000.5 | -2.93% | 48hs |
| GPRK | 8171 | -2.47% | 48hs |
| GRMN | 0 | 0% | Cdo. |
| GRMN | 37598 | 4.86% | 48hs |
| GS | 25500 | 2.73% | Cdo. |
| GS | 24293 | 1.36% | 48hs |
| GSD | 0 | 0% | Cdo. |
| GSD | 27.95 | -1.54% | 48hs |
| GSK | 8000 | 5.12% | Cdo. |
| GSK | 8250 | 0% | 24hs |
| GSK | 8314 | 0.42% | 48hs |
| GSKD | 0 | 0% | 48hs |
| HAL | 19000 | 0% | Cdo. |
| HAL | 16992 | -0.83% | 48hs |
| HALD | 21.6 | 0% | 48hs |
| HD | 8810 | 4.23% | Cdo. |
| HD | 8600 | 0% | 24hs |
| HD | 9050 | 2.68% | 48hs |
| HDB | 28290 | 0% | 48hs |
| HDD | 10 | 0% | Cdo. |
| HDD | 11.5 | 0.59% | 48hs |
| HL | 0 | -0.85% | Cdo. |
| HL | 4464 | -4.09% | 48hs |
| HMC | 27000 | 0% | Cdo. |
| HMC | 27499.5 | 0% | 48hs |
| HMY | 5521 | 0.51% | Cdo. |
| HMY | 5487.5 | -5.03% | 48hs |
| HMYD | 7.1 | 0% | Cdo. |
| HMYD | 6 | -2.6% | 48hs |
| HOG | 0 | 0% | Cdo. |
| HOG | 9020 | -1.17% | 48hs |
| HON | 22231.5 | 0% | Cdo. |
| HON | 22249.5 | -2.15% | 48hs |
| HOND | 25 | 0% | 48hs |
| HPQ | 25200 | -2.33% | Cdo. |
| HPQ | 26339.5 | -1.3% | 48hs |
| HPQD | 32 | 0% | 48hs |
| HSBC | 16150 | 0% | Cdo. |
| HSBC | 16700 | -1.22% | 48hs |
| HSY | 8399 | 3.07% | Cdo. |
| HSY | 8239.5 | -0.32% | 48hs |
| HSYD | 20 | 0% | Cdo. |
| HSYD | 10.9 | 1.33% | 48hs |
| HUT | 9548.5 | 3.46% | Cdo. |
| HUT | 0 | 0% | 24hs |
| HUT | 9326.5 | 1.35% | 48hs |
| HUTD | 9 | 0% | 48hs |
| HWM | 47999.5 | 0% | 48hs |
| IBM | 29299.5 | 2.9% | Cdo. |
| IBM | 0 | 0% | 24hs |
| IBM | 29200 | 1.38% | 48hs |
| IBMD | 32 | 0.63% | Cdo. |
| IBMD | 31.9 | 0.31% | 48hs |
| IBN | 22099 | 0% | 48hs |
| IFF | 5785.5 | 3.46% | 48hs |
| INFY | 16046 | -1.25% | 48hs |
| ING | 4294 | 0% | 48hs |
| INTC | 7650 | -3.51% | Cdo. |
| INTC | 7750 | 0% | 24hs |
| INTC | 7636.5 | -3.05% | 48hs |
| INTCD | 9 | 0.22% | Cdo. |
| INTCD | 8.65 | -6.82% | 48hs |
| IP | 0 | -3.83% | Cdo. |
| IP | 8435.5 | -0.9% | 48hs |
| ITUB | 5950 | 3.32% | Cdo. |
| ITUB | 5736.5 | -0.38% | 48hs |
| ITUBD | 6.4 | -2.3% | 48hs |
| IWM | 17690 | 1.59% | Cdo. |
| IWM | 0 | 0% | 24hs |
| IWM | 16856 | -0.9% | 48hs |
| IWMD | 0 | 0% | Cdo. |
| IWMD | 18.55 | 0% | 48hs |
| JD | 12000 | 0.47% | Cdo. |
| JD | 12000 | -2.11% | 48hs |
| JDD | 15 | -8.45% | 48hs |
| JMIA | 3370 | 14.75% | Cdo. |
| JMIA | 3353.5 | 5.27% | 48hs |
| JMIAD | 3.9 | 6.85% | 48hs |
| JNJ | 9508 | 0.57% | Cdo. |
| JNJ | 0 | 0% | 24hs |
| JNJ | 9543 | 0.23% | 48hs |
| JNJD | 11.1 | -2.91% | Cdo. |
| JNJD | 10.4 | -1.89% | 48hs |
| JPM | 28200 | 0.89% | Cdo. |
| JPM | 28434 | 0.55% | 48hs |
| JPMD | 33.15 | 0% | Cdo. |
| JPMD | 31 | -3.53% | 48hs |
| KB | 17936 | 0% | 48hs |
| KEP | 6631.5 | 0.84% | 48hs |
| KGC | 0 | 0% | Cdo. |
| KGC | 5293.5 | 1.69% | 48hs |
| KMB | 18780 | 0% | Cdo. |
| KMB | 18693.5 | -0.52% | 48hs |
| KO | 10549.5 | 0.4% | Cdo. |
| KO | 10559.5 | 3.73% | 24hs |
| KO | 10575 | -0.26% | 48hs |
| KO..B | 10467 | -1.95% | 48hs |
| KOD | 11.8 | 0.36% | Cdo. |
| KOD | 11.7 | 1.29% | 48hs |
| KOFM | 36000 | 9.77% | Cdo. |
| KOFM | 38480 | 8.17% | 48hs |
| LLY | 69999 | 1.56% | Cdo. |
| LLY | 0 | 0% | 24hs |
| LLY | 66397.5 | 1.84% | 48hs |
| LMT | 21950 | -0.46% | Cdo. |
| LMT | 20313.5 | -0.2% | 48hs |
| LMTD | 0 | 0% | Cdo. |
| LMTD | 22.85 | 2.49% | 48hs |
| LRCX | 10500 | -2.82% | Cdo. |
| LRCX | 11509.5 | 2.66% | 48hs |
| LRCXD | 0 | 0% | 48hs |
| LVS | 0 | 0% | Cdo. |
| LVS | 20746 | -2.27% | 48hs |
| LYG | 999.5 | 1.53% | Cdo. |
| LYG | 995 | 1.02% | 48hs |
| MA | 11299.5 | -0.04% | Cdo. |
| MA | 11275.5 | -1.79% | 48hs |
| MAD | 12.7 | 0% | 48hs |
| MBG | 0 | 0% | 48hs |
| MCD | 10749.5 | -2.88% | Cdo. |
| MCD | 10500 | 0% | 24hs |
| MCD | 10730 | 0.07% | 48hs |
| MCDD | 11.8 | 1.98% | Cdo. |
| MCDD | 11.8 | 0.85% | 48hs |
| MDT | 0 | 0% | Cdo. |
| MDT | 17954 | 4.38% | 48hs |
| MELI | 24000 | -2.82% | Cdo. |
| MELI | 24400 | -6.29% | 24hs |
| MELI | 24100 | -3.1% | 48hs |
| MELIC | 0 | 0% | 48hs |
| MELID | 27 | -1.28% | Cdo. |
| MELID | 26.7 | -1.11% | 48hs |
| META | 11989.5 | -1.73% | Cdo. |
| META | 13300 | 0% | 24hs |
| META | 11936 | -2.53% | 48hs |
| METAD | 13.4 | -2.66% | Cdo. |
| METAD | 13.45 | -3.73% | 48hs |
| MFG | 3085.5 | 0% | 48hs |
| MMC | 11270 | -0.61% | 48hs |
| MMM | 18390 | 4.1% | Cdo. |
| MMM | 18568 | 2.88% | 48hs |
| MMMD | 25.65 | 0% | Cdo. |
| MMMD | 20 | 0% | 48hs |
| MO | 9450 | -0.53% | Cdo. |
| MO | 0 | 0% | 24hs |
| MO | 9580 | -0.11% | 48hs |
| MOD | 12 | 0% | Cdo. |
| MOD | 10.7 | -1.38% | 48hs |
| MOS | 6561 | -1.87% | 48hs |
| MOSD | 0 | 0% | 48hs |
| MRK | 19999.5 | 1.64% | Cdo. |
| MRK | 18688 | 3.24% | 48hs |
| MRKD | 0 | 0% | 48hs |
| MSFT | 11012 | -2.58% | Cdo. |
| MSFT | 11543 | 0% | 24hs |
| MSFT | 11049 | -2.04% | 48hs |
| MSFTD | 12.25 | -0.4% | Cdo. |
| MSFTD | 12.2 | -0.81% | 48hs |
| MSI | 15400 | -5% | Cdo. |
| MSI | 14732 | 7.36% | 48hs |
| MSTR | 25600 | 7.63% | Cdo. |
| MSTR | 25100 | 7.15% | 48hs |
| MSTRD | 28.45 | 0% | 48hs |
| MU | 13500 | 0% | Cdo. |
| MU | 13426 | -1.61% | 48hs |
| MUD | 15 | 0% | 48hs |
| MUFG | 7749 | 0% | 48hs |
| NEM | 12999 | 0% | Cdo. |
| NEM | 12248.5 | 1.25% | 48hs |
| NEMD | 18.3 | 0% | 48hs |
| NFLX | 25676.5 | -1.6% | Cdo. |
| NFLX | 25550 | -2.69% | 48hs |
| NFLXD | 30.7 | 0% | Cdo. |
| NFLXD | 29 | -4.84% | 48hs |
| NG | 15182.5 | 0% | 48hs |
| NGG | 0 | 0% | Cdo. |
| NGG | 30303.5 | 0% | 48hs |
| NIO | 1643 | 1.26% | Cdo. |
| NIO | 2588 | 0% | 24hs |
| NIO | 1648.5 | 0.37% | 48hs |
| NIOD | 2.2 | 0% | Cdo. |
| NIOD | 1.89 | -3.33% | 48hs |
| NKE | 8569 | 0.23% | Cdo. |
| NKE | 8649.5 | -0.05% | 48hs |
| NKED | 9.9 | 0% | Cdo. |
| NKED | 9.6 | 4.46% | 48hs |
| NMR | 3630 | 0% | 48hs |
| NOKA | 2923 | -3.08% | 48hs |
| NTCO | 0 | 0% | Cdo. |
| NTCO | 6095 | -3.11% | 48hs |
| NTES | 6762.5 | -3.79% | 48hs |
| NUE | 9712.5 | 0% | Cdo. |
| NUE | 9538 | 3.23% | 48hs |
| NVDA | 17170 | -1.84% | Cdo. |
| NVDA | 17890 | -9.02% | 24hs |
| NVDA | 17064 | -3.46% | 48hs |
| NVDAD | 19.9 | 0.98% | Cdo. |
| NVDAD | 19.85 | -4.52% | 48hs |
| NVS | 23552 | 0% | Cdo. |
| NVS | 22357 | 1.08% | 48hs |
| NVSD | 28.5 | 0% | 48hs |
| ORAN | 10450 | 0% | Cdo. |
| ORAN | 10935.5 | 0.77% | 48hs |
| ORCL | 34740 | 5.21% | Cdo. |
| ORCL | 34848.5 | -1.24% | 48hs |
| ORCLD | 37.5 | 0% | 48hs |
| OXY | 10561.5 | 6.39% | Cdo. |
| OXY | 10579.5 | -2.11% | 48hs |
| OXYD | 12 | 0% | 48hs |
| PAAS | 4671 | 0.97% | Cdo. |
| PAAS | 0 | 0% | 24hs |
| PAAS | 4779.5 | 0.37% | 48hs |
| PAASD | 5.99 | 0% | Cdo. |
| PAASD | 5.15 | 0% | 48hs |
| PAC | 8700 | 0% | Cdo. |
| PAC | 8497.5 | -1.63% | 48hs |
| PANW | 5500 | -3.63% | Cdo. |
| PANW | 5184.5 | -3.02% | 48hs |
| PANWD | 5.75 | 0% | Cdo. |
| PBI | 0 | -4.97% | Cdo. |
| PBI | 3898 | 2.51% | 48hs |
| PBR | 13230.5 | -2.76% | Cdo. |
| PBR | 14500 | 0% | 24hs |
| PBR | 13310 | -4.3% | 48hs |
| PBRD | 15.65 | -2.67% | Cdo. |
| PBRD | 14.4 | -4% | 48hs |
| PCAR | 0 | 0% | Cdo. |
| PCAR | 28087.5 | 1.49% | 48hs |
| PCARD | 0 | 0% | 48hs |
| PEP | 25399.5 | -0.02% | Cdo. |
| PEP | 25999 | 1.95% | 24hs |
| PEP | 25450 | 1.81% | 48hs |
| PEPD | 29.9 | -4.47% | Cdo. |
| PEPD | 0 | 0% | 24hs |
| PEPD | 27.7 | 3.93% | 48hs |
| PFE | 13373.5 | 0.58% | Cdo. |
| PFE | 13650 | 0% | 24hs |
| PFE | 13330 | 1.9% | 48hs |
| PFED | 14.85 | -0.33% | Cdo. |
| PFED | 14.8 | 0% | 48hs |
| PG | 27790 | 8.79% | Cdo. |
| PG | 28400 | 0% | 24hs |
| PG | 27459.5 | -1.67% | 48hs |
| PGD | 0 | 0% | Cdo. |
| PGD | 31.6 | 4.18% | 48hs |
| PHG | 3579 | 2.88% | Cdo. |
| PHG | 3711.5 | -0.56% | 48hs |
| PKS | 28000 | -4.98% | Cdo. |
| PKS | 0 | 0% | 24hs |
| PKS | 27448.5 | 0.19% | 48hs |
| PSX | 20000 | 1.15% | Cdo. |
| PSX | 19449.5 | -0.21% | 48hs |
| PSXD | 0 | 0% | 48hs |
| PYPL | 6770 | -0.74% | Cdo. |
| PYPL | 0 | 0% | 24hs |
| PYPL | 6740 | -0.56% | 48hs |
| PYPLD | 7.8 | -2.5% | Cdo. |
| PYPLD | 7.7 | -4.94% | 48hs |
| QCOM | 10618 | -0.68% | Cdo. |
| QCOM | 10609.5 | -0.36% | 48hs |
| QCOMD | 11.95 | 0% | Cdo. |
| QCOMD | 11.7 | 4.27% | 48hs |
| QQQ | 17272 | 1.07% | Cdo. |
| QQQ | 17899 | -3.66% | 24hs |
| QQQ | 17330 | -1.45% | 48hs |
| QQQD | 19.4 | 2.11% | Cdo. |
| QQQD | 19 | -3.35% | 48hs |
| RBLX | 19200 | 0% | Cdo. |
| RBLX | 18589 | -0.12% | 48hs |
| RBLXD | 0 | 0% | 48hs |
| RIO | 15749.5 | -4.75% | Cdo. |
| RIO | 15645.5 | -3.81% | 48hs |
| RIOD | 18 | 0% | Cdo. |
| RIOD | 18.4 | 0% | 48hs |
| ROST | 30201 | 0% | 48hs |
| RTX | 16950 | 0% | Cdo. |
| RTX | 15078 | 0.47% | 48hs |
| RTXD | 0 | 0% | 48hs |
| SAN | 0 | 0% | Cdo. |
| SAN | 14385 | -2.14% | 48hs |
| SAP | 0 | 0% | Cdo. |
| SAP | 24092.5 | -2.7% | 48hs |
| SATL | 1449 | -1.09% | Cdo. |
| SATL | 1204.5 | 1.31% | 48hs |
| SATLD | 2.1 | 0% | Cdo. |
| SATLD | 1.75 | 0% | 48hs |
| SBS | 0 | 0% | Cdo. |
| SBS | 24587.5 | 8.36% | 48hs |
| SBUX | 22294 | -1.38% | Cdo. |
| SBUX | 22149 | -2.26% | 48hs |
| SBUXD | 0 | 0% | 48hs |
| SCCO | 32400 | 1.51% | 48hs |
| SE | 1094 | 1.84% | Cdo. |
| SE | 1209 | 0% | 24hs |
| SE | 1056 | 0.57% | 48hs |
| SED | 1.21 | 0% | 48hs |
| SHEL | 29881 | 7.75% | Cdo. |
| SHEL | 29498 | 1.72% | 48hs |
| SHOP | 610 | 3.39% | Cdo. |
| SHOP | 605 | -0.64% | 48hs |
| SHOPD | 0.67 | 0% | Cdo. |
| SHOPD | 0.68 | -1.02% | 48hs |
| SID | 0 | 0% | Cdo. |
| SID | 24868 | -1.42% | 48hs |
| SLB | 0 | 0% | Cdo. |
| SLB | 15877 | 0.22% | 48hs |
| SLBD | 0 | 0% | 48hs |
| SMSN | 0 | 0% | Cdo. |
| SNA | 42300 | 0% | Cdo. |
| SNA | 42399.5 | -1.54% | 48hs |
| SNAP | 0 | 0% | Cdo. |
| SNAP | 12803 | -1.27% | 48hs |
| SNAPD | 14 | 0% | 48hs |
| SNOW | 5425.5 | 3.22% | Cdo. |
| SNOW | 5399.5 | 0.11% | 48hs |
| SNOWD | 0 | 0% | Cdo. |
| SNOWD | 6.2 | 0% | 48hs |
| SONY | 20330 | 3.9% | Cdo. |
| SONY | 19411.5 | -0.34% | 48hs |
| SONYD | 26.9 | 0% | 48hs |
| SPGI | 8479.5 | 2.02% | Cdo. |
| SPGI | 8546.5 | -0.88% | 48hs |
| SPGID | 9.4 | 0% | 48hs |
| SPOT | 6285 | 12.52% | Cdo. |
| SPOT | 6292 | 7% | 48hs |
| SPOTD | 6550 | 0% | Cdo. |
| SPOTD | 6.8 | 0.77% | 48hs |
| SPY | 20479 | -1.75% | Cdo. |
| SPY | 20555 | 0.3% | 24hs |
| SPY | 20548 | -0.83% | 48hs |
| SPYD | 22.7 | -1.31% | Cdo. |
| SPYD | 23.5 | 0% | 24hs |
| SPYD | 22.75 | -0.66% | 48hs |
| SQ | 3049 | 0.65% | Cdo. |
| SQ | 3199 | 0% | 24hs |
| SQ | 2931 | 1.23% | 48hs |
| SQD | 0 | 0.71% | Cdo. |
| SQD | 3.29 | 0% | 48hs |
| SUZ | 9989.5 | 0% | Cdo. |
| SUZ | 9529.5 | 4.94% | 48hs |
| SYY | 8319.5 | 0% | 48hs |
| T | 5082 | 2.16% | Cdo. |
| T | 5999 | 0% | 24hs |
| T | 5020 | -0.36% | 48hs |
| TCOM | 15383.5 | 0% | 48hs |
| TD | 6 | 0% | Cdo. |
| TD | 5.45 | 1.89% | 48hs |
| TEFO | 490 | -1.67% | Cdo. |
| TEFO | 0 | 0% | 24hs |
| TEFO | 479 | 1.18% | 48hs |
| TEN | 31322.5 | -1.42% | Cdo. |
| TEN | 31362.5 | -1.1% | 48hs |
| TEND | 36 | 0% | Cdo. |
| TEND | 37.5 | 2.86% | 48hs |
| TGT | 5086.5 | 0% | Cdo. |
| TGT | 0 | 0% | 24hs |
| TGT | 5062.5 | -0.22% | 48hs |
| TGTD | 6.25 | 0% | 48hs |
| TIMB | 0 | 0% | Cdo. |
| TIMB | 15899 | 0% | 48hs |
| TM | 34199.5 | 2.98% | Cdo. |
| TM | 0 | 0% | 24hs |
| TM | 33976 | 1.39% | 48hs |
| TMD | 36 | -2.7% | Cdo. |
| TMD | 39.5 | 0% | 48hs |
| TMO | 21375.5 | 0% | Cdo. |
| TMO | 20058 | 0% | 48hs |
| TRIP | 8560 | 0% | Cdo. |
| TRIP | 8174.5 | 0.64% | 48hs |
| TRVV | 27841.5 | 0% | 48hs |
| TRVVD | 0 | 0% | 48hs |
| TSLA | 14175.5 | -1.03% | Cdo. |
| TSLA | 14350 | -5.59% | 24hs |
| TSLA | 14220.5 | -1.6% | 48hs |
| TSLAD | 16 | 2.89% | Cdo. |
| TSLAD | 17.8 | 0% | 24hs |
| TSLAD | 16 | 1.27% | 48hs |
| TSM | 9790.5 | -6.61% | Cdo. |
| TSM | 9683 | -1.88% | 48hs |
| TSMD | 11.9 | 0% | 48hs |
| TTE | 0 | 0% | Cdo. |
| TTE | 20126.5 | -3.81% | 48hs |
| TV | 1095 | 0% | Cdo. |
| TV | 1029.5 | 16.67% | 48hs |
| TWLO | 1680 | 0% | Cdo. |
| TWLO | 1666.5 | 5.89% | 48hs |
| TWLOD | 1.84 | 0% | 48hs |
| TXN | 28299 | 4.51% | Cdo. |
| TXN | 28250 | 2.47% | 48hs |
| TXND | 33 | 0% | 48hs |
| TXR | 17990 | -4.12% | Cdo. |
| TXR | 18000 | -1.01% | 48hs |
| TXRD | 0 | 0% | Cdo. |
| TXRD | 22 | 3.19% | 48hs |
| UAL | 0 | 0% | Cdo. |
| UAL | 7386 | 1% | 48hs |
| UALD | 11 | 0% | 48hs |
| UBER | 28000 | 2.19% | Cdo. |
| UBER | 0 | 0% | 24hs |
| UBER | 27303.5 | 3.6% | 48hs |
| UGP | 0 | 0% | Cdo. |
| UGP | 4591 | 4.34% | 48hs |
| UL | 14511 | -0.27% | Cdo. |
| UL | 14549.5 | 0.27% | 48hs |
| ULD | 16.5 | 0% | 48hs |
| UNH | 14977 | -2.63% | Cdo. |
| UNH | 15012.5 | 1.19% | 48hs |
| UNHD | 18.1 | 0% | 48hs |
| UNP | 10380 | 4.1% | Cdo. |
| UNP | 10596 | -0.44% | 48hs |
| UNPD | 0 | 0% | 48hs |
| UPST | 6050 | 11.01% | Cdo. |
| UPST | 7980 | 0% | 24hs |
| UPST | 6089.5 | 6.14% | 48hs |
| UPSTD | 7.8 | 0% | 48hs |
| URBN | 16855.5 | 0% | 48hs |
| USB | 13000 | 0% | Cdo. |
| USB | 7141 | 9.96% | 48hs |
| V | 12780 | -1.6% | Cdo. |
| V | 0 | 0% | 24hs |
| V | 12848.5 | -0.87% | 48hs |
| VALE | 6649.5 | -3.32% | Cdo. |
| VALE | 6665.5 | -4.09% | 48hs |
| VALED | 7.65 | -8.07% | Cdo. |
| VALED | 7.5 | -0.66% | 48hs |
| VD | 14 | 0% | Cdo. |
| VD | 14.3 | 0% | 48hs |
| VIST | 27058.5 | -2.04% | Cdo. |
| VIST | 28444 | -3.23% | 24hs |
| VIST | 27195 | -3.13% | 48hs |
| VISTD | 30.6 | -3.17% | Cdo. |
| VISTD | 30.5 | -2.71% | 48hs |
| VIV | 8900 | 2.96% | Cdo. |
| VIV | 9648.5 | 6.94% | 48hs |
| VOD | 0 | 0% | Cdo. |
| VOD | 8150 | -2.98% | 48hs |
| VRSN | 33019.5 | 1.25% | 48hs |
| VZ | 17501.5 | 1.06% | Cdo. |
| VZ | 17265.5 | -0.55% | 48hs |
| VZD | 20.9 | 0% | Cdo. |
| VZD | 20.4 | 6.51% | 48hs |
| WBA | 6147 | 2.45% | Cdo. |
| WBA | 6500 | 0% | 24hs |
| WBA | 6192 | 1.19% | 48hs |
| WBAD | 6.99 | 0% | 48hs |
| WBO | 1875 | 0% | Cdo. |
| WBO | 1469 | 0.48% | 48hs |
| WFC | 8000 | 7.68% | Cdo. |
| WFC | 8173 | -0.02% | 48hs |
| WFCD | 9.3 | 0% | Cdo. |
| WFCD | 8.95 | 1.74% | 48hs |
| WMT | 23232.5 | -0.26% | Cdo. |
| WMT | 24500 | 0% | 24hs |
| WMT | 23280 | -0.03% | 48hs |
| WMTD | 27 | -0.79% | Cdo. |
| WMTD | 25.8 | -1.15% | 48hs |
| X | 11299 | -3.15% | Cdo. |
| X | 11009.5 | 2.23% | 48hs |
| XD | 12.2 | 0% | 48hs |
| XLE | 38197.5 | 0.2% | Cdo. |
| XLE | 0 | 0% | 24hs |
| XLE | 38239.5 | -0.61% | 48hs |
| XLED | 45.5 | 0% | Cdo. |
| XLED | 41.7 | 0% | 48hs |
| XLF | 16233.5 | -0.12% | Cdo. |
| XLF | 16288 | -1.05% | 48hs |
| XLFD | 18.15 | -3.9% | 48hs |
| XOM | 18537.5 | -1.35% | Cdo. |
| XOM | 0 | 0% | 24hs |
| XOM | 18557 | -0.63% | 48hs |
| XOMD | 21.3 | 3.99% | Cdo. |
| XOMD | 20.7 | -4.29% | 48hs |
| XP | 5450 | 0% | Cdo. |
| XP | 5689 | 0% | 24hs |
| XP | 5230 | -5.08% | 48hs |
| XPD | 0 | 0% | 48hs |
| XROX | 12760.5 | 0.94% | 48hs |
| YELP | 19856 | -0.12% | 48hs |
| YY | 6783 | 0.19% | 48hs |
| ZM | 1305 | -11.33% | Cdo. |
| ZM | 1298 | -4.3% | 48hs |
| ZMD | 1.55 | 0% | Cdo. |
| ZMD | 1.49 | 2.27% | 48hs |
