2021-01-22 20:46:18
  • ALUA54 -1.53
  • ALUA53 -4.73
  • BBAR155 -0.18
  • BBAR0 -0.65
  • BBAR145 -1.48
  • BMA0 -1.03
  • BMA216 -1.57
  • BYMA630 1.29
  • BYMA604 0.86
  • CEPU37 0.43
  • CEPU36.4 -2.24
  • COME2.75 0.44
  • COME0 -8.8
  • COME2.350
  • CRES95 -2.69
  • CRES92.2 -0.5
  • CVH369 0.56
  • CVH370 1.67
  • GGAL122 -1.44
  • GGAL0 -1.48
  • GGAL116 -1.48
  • HARG125.50
  • LOMA175 -0.88
  • LOMA159.9 -0.99
  • MIRG0 0.57
  • MIRG1670 0.5
  • PAMP82 -0.72
  • PAMP78 -2.87
  • SUPV0 -1.28
  • SUPV60 1.55
  • TECO2220 0.61
  • TECO20 -0.56
  • TECO2202 2.43
  • TGNO445 3.42
  • TGNO438.7 1.76
  • TGSU20 -0.99
  • TGSU20 -0.7
  • TGSU2160 -1.28
  • TRAN30 2.62
  • TRAN28 0.56
  • TXAR0 -1.47
  • TXAR0 -2.36
  • TXAR57 -0.37
  • VALO0 -2.83
  • VALO29 1.08
  • YPFD635 8.7
  • YPFD0 8.88
  • YPFD579 7.76
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL22221.8%Cdo.
    AAPL0-0.87%24hs
    AAPL21121.48%48hs
    AAPLB06.22%48hs
    AAPLC146.06%48hs
    AAPLD02.86%Cdo.
    AAPLD14.451.06%48hs
    ABEV01.81%Cdo.
    ABEV0-4.94%48hs
    ABT44000%Cdo.
    ABT48000.27%48hs
    ACH1650-3.56%48hs
    ADBE4000-0.76%48hs
    ADGO0-7.17%Cdo.
    ADGO2500-1.36%48hs
    AIG0-4.17%Cdo.
    AIG1290-2.94%48hs
    AMD05.05%Cdo.
    AMD29910-0.2%48hs
    AMDD2105.45%48hs
    AMGN46000.57%48hs
    AMX0-0.38%48hs
    AMZN0-1.91%Cdo.
    AMZN05%24hs
    AMZN3505-0.83%48hs
    AMZNC252.22%48hs
    AMZND00.64%Cdo.
    AMZND24.6-0.62%48hs
    ARCO00.71%48hs
    AUY01.46%Cdo.
    AUY820-0.5%48hs
    AUYD5.8-2.39%48hs
    AXP0-1.53%Cdo.
    AXP4500-1.82%48hs
    AZN03.91%Cdo.
    AZN4020-0.1%48hs
    AZND280%48hs
    BA00.62%Cdo.
    BA5700-1.99%48hs
    BA.C2600-1.91%48hs
    BA.CD17.5-4.57%48hs
    BABA5000-0.46%Cdo.
    BABA44800%48hs
    BABAD0-8.32%Cdo.
    BABAD30.9-1.17%48hs
    BAD40-2.33%48hs
    BB08.21%Cdo.
    BB012.51%48hs
    BBD0-4.11%Cdo.
    BBD795-4.7%48hs
    BBDD5.36-3.76%48hs
    BBV01.04%Cdo.
    BBV8491.5%48hs
    BBVD60%48hs
    BIDU3690-0.99%48hs
    BIIB43500%Cdo.
    BIIB3400-0.54%48hs
    BMY00.27%48hs
    BNG0-0.24%48hs
    BP00%Cdo.
    BP7600%48hs
    BPD9-0.4%48hs
    BRFS2694-1.05%48hs
    BSBR0-2.27%48hs
    C0-2.04%Cdo.
    C0-1.65%48hs
    CAH39905.26%48hs
    CAT6500-0.27%48hs
    CATD450%48hs
    CBRD01.46%48hs
    CDE00%48hs
    CL01.07%48hs
    COST5033-0.17%48hs
    CRM60250.81%48hs
    CS00.49%48hs
    CSCO03.42%Cdo.
    CSCO14000.47%48hs
    CSCOD9.5-4.26%48hs
    CVX01.7%Cdo.
    CVX2000-2.24%48hs
    CVXD12.350%48hs
    CX1200-1.7%48hs
    DD0-2.87%48hs
    DE0-2.28%48hs
    DEO44220%48hs
    DESP19201.09%Cdo.
    DESP1820-3.7%48hs
    DESPD11.63.18%48hs
    DISN67901.52%Cdo.
    DISN66500.24%48hs
    DISND470.44%48hs
    DJNJ300%48hs
    EBAY42750.11%48hs
    EBAYD00%48hs
    ERIC00%48hs
    ERJ0-4.7%Cdo.
    ERJ1150-5.68%48hs
    ERJD0-1.53%48hs
    FB02.82%Cdo.
    FB53000.2%48hs
    FBC400%48hs
    FBD35.91.13%48hs
    FCX033.38%Cdo.
    FCX5012-3.74%48hs
    FDX0-1.66%Cdo.
    FDX3990-0.35%48hs
    FDXD310%48hs
    FSLR01.85%48hs
    GE00.15%Cdo.
    GE17850.33%48hs
    GEC0586.83%48hs
    GED12.8-0.44%48hs
    GFI14750%Cdo.
    GGB0-1.11%48hs
    GILD0-1.82%Cdo.
    GILD29000.14%48hs
    GLNT5390-0.68%48hs
    GLNTD38.11.14%48hs
    GOGLD36-0.58%48hs
    GOLD49501.03%Cdo.
    GOLD3630-0.42%48hs
    GOLDC29.5-6.4%48hs
    GOLDD27-4.74%Cdo.
    GOLDD24.8-2.02%48hs
    GOOGL04.02%Cdo.
    GOOGL5100-0.62%48hs
    GS0-2.19%48hs
    GSD00%48hs
    GSK16600.48%48hs
    HD01.95%48hs
    HL0-13.3%48hs
    HMC00.49%48hs
    HMY02.37%Cdo.
    HMY717-0.73%48hs
    HMYD6.211.14%48hs
    HON0-0.78%48hs
    HPQ0-0.78%48hs
    HSBC0-2.65%48hs
    IBM0-1.57%Cdo.
    IBM4030-9.6%48hs
    INFY0-0.54%48hs
    INTC2900-3.31%Cdo.
    INTC1750-5.68%48hs
    INTCD13.44.84%Cdo.
    INTCD12-5.22%48hs
    ITUB0-0.47%Cdo.
    ITUB950-3.63%48hs
    ITUBC00%48hs
    JD74800.06%48hs
    JNJ03.31%Cdo.
    JNJ52001.06%48hs
    JNJD02.72%48hs
    JPM0-1.9%Cdo.
    JPM4250-0.23%48hs
    JPMD32-4.14%48hs
    KO1576-0.67%Cdo.
    KO1510-0.77%48hs
    KOC12.50%48hs
    KOD11.2-2.39%Cdo.
    KOD10.45-3.37%48hs
    KOFM00%48hs
    LMT27500.69%48hs
    LVS00.11%48hs
    LYG140-2.16%48hs
    MCD01.84%Cdo.
    MCD4250-1.22%48hs
    MCDD0-2.88%48hs
    MELI01.08%Cdo.
    MELI02.6%24hs
    MELI51001.78%48hs
    MELID35.5-4.09%Cdo.
    MELID350.75%48hs
    MMM02.48%Cdo.
    MMM7775-0.17%48hs
    MMMD00%48hs
    MO1625-4.32%Cdo.
    MO19000%48hs
    MOD12.50%48hs
    MRK2900-1.85%48hs
    MSFT36001.58%Cdo.
    MSFT35000.16%48hs
    MSFTC250%48hs
    MSFTD23.6-0.84%48hs
    NEM0-1.44%48hs
    NFLX0-0.93%Cdo.
    NFLX5550-2.64%48hs
    NFLXD37.50.13%48hs
    NGG01.73%48hs
    NKE7910-1.55%48hs
    NOKA996-1.83%Cdo.
    NOKA678.5-0.62%48hs
    NTES12000%48hs
    NVDA02.54%Cdo.
    NVDA3545-0.1%48hs
    NVDAD03.75%Cdo.
    NVDAD23.90.84%48hs
    NVS0-0.23%48hs
    OGZD0-1.16%Cdo.
    OGZD477-1.15%48hs
    OGZDD3.15-3.33%48hs
    ORAN0-0.44%48hs
    ORCL0-3.09%Cdo.
    ORCL3700-6.84%48hs
    PBR2000-2.91%Cdo.
    PBR1700-3.43%48hs
    PBRD12.75-2.8%48hs
    PEP01.51%48hs
    PFE29101.23%Cdo.
    PFE28591.27%48hs
    PFED202.66%48hs
    PG01.34%Cdo.
    PG4195-0.28%48hs
    PGD290%48hs
    PTR25000%48hs
    PYPL04.08%Cdo.
    PYPL49000.97%48hs
    PYPLD01.54%48hs
    QCOM01.12%Cdo.
    QCOM2265-0.55%48hs
    QCOMD160%48hs
    RDS32001.38%48hs
    RIO0-3.08%48hs
    RTX2200-1.1%48hs
    SAN0-2.48%48hs
    SAP33180.28%48hs
    SBUX58000.76%48hs
    SID00%48hs
    SLB1780-3.14%48hs
    SNAP10000-1.49%48hs
    SNAPD00%48hs
    SNE0-0.05%48hs
    SNP00%48hs
    T17500%Cdo.
    T1492-0.51%48hs
    TD140%48hs
    TEFO1000%48hs
    TEN0-4.5%Cdo.
    TEN2750-3.21%48hs
    TGT0-0.21%48hs
    TM0-1.17%48hs
    TMO35900%48hs
    TOT01.86%Cdo.
    TOT00.71%48hs
    TRIP05.71%Cdo.
    TRIP3275-1.44%48hs
    TSLA9000-0.06%Cdo.
    TSLA8610-0.28%48hs
    TSLAC570%48hs
    TSLAD0-2%Cdo.
    TSLAD59.5-0.85%48hs
    TSM0-2.66%48hs
    TWTR0-0.81%Cdo.
    TWTR37501.61%48hs
    TXN01.96%48hs
    TXR2665-0.73%48hs
    UGP723-6.77%48hs
    UL3400-0.58%48hs
    V0-1.15%Cdo.
    V5406-2.99%48hs
    VALE0-2.39%Cdo.
    VALE1302-3.92%48hs
    VD00.28%48hs
    VIST0-2.27%Cdo.
    VIST2152-1.11%48hs
    VISTD00.68%48hs
    VIV0-3.87%48hs
    VOD01.43%48hs
    VRSN0-2.95%48hs
    VZ4520-1.05%48hs
    VZD351.53%48hs
    WFC0-0.36%Cdo.
    WFC995-1.59%48hs
    WFCD82.22%48hs
    WMT42003.01%Cdo.
    WMT37430.98%48hs
    WMTD26.12.18%48hs
    X0-4.82%Cdo.
    X1050-2.97%48hs
    XOM0-2.29%Cdo.
    XOM1470-3.43%48hs
    XOMD16-6.31%48hs
    YELP2344-2.34%48hs