2019-05-22 14:40:45
  • ALUA15.45 0.33
  • ALUA15.80
  • ALUA15.45 -0.97
  • BMA220.95 -1.13
  • BMA216.75 -0.64
  • BYMA294 -1
  • BYMA299.50
  • BYMA294.5 -0.34
  • CEPU35.4 2.9
  • CEPU36.050
  • CEPU35.6 1.43
  • COME3.1 1.33
  • COME3.120
  • COME2.98 1.02
  • CRES44.30
  • CRES45.150
  • CRES44.1 -0.9
  • CVH233.75 -4.57
  • CVH228 0.55
  • EDN420
  • EDN42.450
  • EDN41.2 -1.67
  • FRAN138.5 0.7
  • FRAN138.80
  • FRAN138.250
  • GGAL117.1 0.56
  • GGAL119.35 1.11
  • GGAL117.6 0.09
  • MIRG3270
  • MIRG333.50
  • MIRG326.5 -0.91
  • PAMP45.5 4.07
  • PAMP46.5 8.7
  • PAMP45.45 0.44
  • SUPV54.55 2.67
  • SUPV54 1.89
  • SUPV53.5 -2.47
  • TECO2142 3.67
  • TECO2145.750
  • TECO2142.9 3.55
  • TGNO470.50
  • TGNO471.8 0.89
  • TGNO469.3 -1
  • TGSU2111 1
  • TGSU2113.2 2.64
  • TGSU2111.2 2.68
  • TRAN40.5 0.5
  • TRAN41.30
  • TRAN39 -1.02
  • TXAR130
  • TXAR13.20
  • TXAR13 -0.77
  • VALO5.99 0.17
  • VALO6.010
  • VALO5.98 -0.5
  • YPFD670 -3.87
  • YPFD689.50
  • YPFD672.8 -2.23
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AABA320.50%48hs
    AAPL0-3.53%24hs
    AAPL824.5-1.84%48hs
    ABT00%48hs
    ADGO579.50%48hs
    AIG474-0.75%48hs
    AMZN1165.5-0.72%48hs
    ARCO5750%48hs
    ARNC2000%48hs
    AXP542.50%48hs
    BA53440%48hs
    BA.C00%48hs
    BABA800.5-2.79%48hs
    BBD3901.03%48hs
    BBV255.50%48hs
    BCS58.70%48hs
    BIDU00%48hs
    BNG4620%48hs
    BRFS00%48hs
    C97.5-1.62%48hs
    CELG8710%48hs
    CSCO506.50.39%48hs
    DE3145.50%48hs
    DESP576.50%48hs
    DISN7530.07%48hs
    FB1045.51.17%48hs
    FMX2234.50%48hs
    GE902.27%48hs
    GGB00%48hs
    GLNT19871.56%48hs
    GOLD6000%Cdo.
    GOLD539-1.37%48hs
    GOOGL1796-0.22%48hs
    GSK450.51.24%48hs
    IBM617.50%48hs
    INTC399.5-2.37%48hs
    JNJ12540%48hs
    JPM5181.17%48hs
    KO4451.14%48hs
    LMT15430.50%48hs
    MCD22500%48hs
    MELI13032.51.01%48hs
    MMM1540.50%48hs
    MO5950%48hs
    MRK3640%48hs
    MSFT1149.5-0.43%48hs
    NFLX1020.50%48hs
    NKE12520%48hs
    OGZD00%24hs
    OGZD147-1.35%48hs
    PFE945.50%48hs
    PYPL12800%48hs
    QCOM281.5-11.43%48hs
    RIO675.50%48hs
    SBUX3496.50%48hs
    SID012.3%48hs
    SNE11470%48hs
    T486.5-0.41%48hs
    TSLA588.5-20.55%48hs
    TXR5780%48hs
    UTX1224.50%48hs
    V1244.50%48hs
    VALE00%Cdo.
    VALE2681.52%48hs
    WMT1538.50%48hs
    XOM682.50%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada