2019-11-19 21:09:35
  • ALUA32.75 2.66
  • ALUA0 -2.13
  • ALUA33 2.34
  • BBAR103 3.26
  • BBAR90 4.5
  • BMA0 1.52
  • BMA0 -1.58
  • BMA190 0.23
  • BYMA0 0.72
  • BYMA275 1.3
  • CEPU0 5.04
  • CEPU27.3 1.21
  • COME0 -3.47
  • COME1.8 -1.76
  • CRES0 6.93
  • CRES43.6 7.31
  • CVH270 3.07
  • CVH284 -0.42
  • EDN0 2.94
  • EDN0 -3.58
  • EDN18.9 7.76
  • GGAL89 -1.39
  • GGAL0 7.13
  • GGAL97 1.75
  • HARG00
  • HARG99 5.24
  • PAMP51.9 -0.62
  • PAMP42 0.25
  • SUPV0 3.21
  • SUPV44.5 5.1
  • TECO20 -0.3
  • TECO2143 2.97
  • TGNO40 3.79
  • TGNO441.8 3.11
  • TGSU20 -1.53
  • TGSU2100 2.78
  • TRAN0 -0.77
  • TRAN22.2 1.53
  • TXAR0 2.56
  • TXAR25 3.46
  • VALO10.65 5.82
  • VALO0 7.29
  • VALO10.9 4.41
  • YPFD0 -2.71
  • YPFD0 -4.59
  • YPFD742 -2.96
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL04.42%Cdo.
    AAPL21000.59%48hs
    ABEV0-1.71%48hs
    ADGO0-1.27%48hs
    AIG0-4.91%48hs
    AMD07.91%48hs
    AMX12300%48hs
    AMZN00.4%48hs
    ARCO0-1.82%48hs
    ARNC20000%48hs
    AUY3000%48hs
    AXP0-1.12%48hs
    BA.C13630.48%48hs
    BABA01.23%48hs
    BBD720-3.58%48hs
    BBV00%48hs
    BIDU0-3.29%48hs
    BNG0-1.81%48hs
    C03.37%Cdo.
    C01.33%48hs
    CSCO765-1%48hs
    CVX0-2.69%48hs
    CX6000%48hs
    DESP1123-2.4%48hs
    DISN00%Cdo.
    DISN33002.63%48hs
    DJN2D0-0.78%24hs
    DJN3C00%Cdo.
    DJNJ20-4.3%Cdo.
    DJNJ200%24hs
    DXM2D00.83%Cdo.
    DXOM200%Cdo.
    FB02.04%48hs
    GE0-2.71%Cdo.
    GE0-1.2%48hs
    GGB01.44%48hs
    GLNT0-5%Cdo.
    GLNT4100-4.27%48hs
    GOLD03.19%Cdo.
    GOLD13503.35%48hs
    GOLDD00%Cdo.
    GOLDD01.69%48hs
    GOOGL0-1.96%48hs
    GSK00%48hs
    HMY00%48hs
    HPQ15500%48hs
    IBM0-0.29%48hs
    INTC935-0.62%48hs
    ITUB0-1.88%48hs
    JNJ01.7%48hs
    JPM00.5%48hs
    KO9000.82%Cdo.
    KO8301%48hs
    LMT03.23%48hs
    LYG2980%48hs
    MCD0-0.36%48hs
    MELI22500-2.93%48hs
    MO00%48hs
    MSFT01.75%Cdo.
    MSFT25001.3%48hs
    NFLX04.94%48hs
    NKE0-1.66%48hs
    NOKA395-1.13%48hs
    NVDA01.65%48hs
    NVS023.34%48hs
    OGZD3301.04%Cdo.
    OGZD327-4.08%48hs
    PBR1200-3.03%48hs
    PFE0-1.39%48hs
    PG00.87%48hs
    QCOM661-4.8%48hs
    RIO03.79%48hs
    SAN0-0.25%48hs
    SBUX0-0.25%48hs
    T0-2.59%48hs
    TEN0-1.56%Cdo.
    TEN00.99%24hs
    TEN2000-2.14%48hs
    TEND02.96%48hs
    TSLA00.69%48hs
    TWTR00%48hs
    TXR0-4.09%48hs
    UGP0-2.6%48hs
    UN031.92%48hs
    UTX0-0.82%48hs
    V0-0.91%48hs
    VALE01.67%Cdo.
    VALE0-4.15%24hs
    VALE495-0.8%48hs
    VOD0-2.87%48hs
    WFC01.6%48hs
    WMT00.26%48hs
    XOM0-2.26%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada