2023-03-27 23:59:32
  • ALUA233 1.22
  • ALUA00
  • ALUA218 0.84
  • BBAR5000 7.67
  • BBAR5550
  • BBAR575 7.01
  • BMA705 6.67
  • BMA738 6.97
  • BYMA322 5.02
  • BYMA10000
  • BYMA280 5.36
  • CEPU260 9.65
  • CEPU217 5.85
  • CEPU230 8.81
  • COME28 6.88
  • COME23 4.74
  • CRES245.9 6.59
  • CRES245.950
  • CRES265 5.93
  • EDN160 0.69
  • EDN162.25 2.17
  • GGAL480 7.84
  • GGAL441 -0.69
  • GGAL445 5.99
  • LOMA558 7.95
  • LOMA572 10.32
  • LOMA565 6.47
  • MIRG5300 -0.12
  • MIRG55840
  • MIRG5344 1.01
  • PAMP500 10.45
  • PAMP4800
  • PAMP491.25 10.16
  • SUPV185 8.01
  • SUPV201.90
  • SUPV220 4.87
  • TECO2355 5.12
  • TECO23690
  • TECO2410 6.79
  • TGNO4388 4.89
  • TGNO44230
  • TGNO4425 7.39
  • TGSU2860 7.7
  • TGSU2799 8.33
  • TRAN269 5.35
  • TRAN2400
  • TRAN205 7.43
  • TXAR249 5.06
  • TXAR00
  • TXAR254 6.49
  • VALO99 2.41
  • VALO84 0.97
  • YPFD4300 7.29
  • YPFD4099.95 5.21
  • YPFD4100 7.77

    COTIZACIONES / CAUCIONES

    FechaTasa
    03/04/202367.65%ARS
    03/04/20230.78%USD
    04/04/202367.5%ARS
    04/04/20231%USD
    05/04/202368.92%ARS
    10/04/202369.62%ARS
    10/04/20231.02%USD
    11/04/202368.81%ARS
    12/04/202367.31%ARS
    13/04/202368.66%ARS
    14/04/202368.41%ARS
    17/04/202370.63%ARS
    18/04/202368.89%ARS
    19/04/202369.92%ARS
    20/04/202364%ARS
    21/04/202367.99%ARS
    21/04/20231.5%USD
    24/04/202370.45%ARS
    25/04/202368.68%ARS
    26/04/202369.9%ARS
    27/04/202369.64%ARS
    27/04/20231.13%USD
    28/04/202369.93%ARS
    02/05/202366.58%ARS
    03/05/202358%ARS
    08/05/202350.75%ARS
    09/05/202360%ARS
    24/05/202358%ARS
    02/06/20231%USD
    08/06/202362%ARS