2023-12-05 03:01:00
  • ALUA1046 -1.57
  • ALUA1100 1.42
  • ALUA1044 -0.76
  • BBAR1654.6 2.16
  • BBAR00
  • BBAR1660 -1.17
  • BMA2498 1.97
  • BMA2600 3.4
  • BMA2508 -4.8
  • BYMA729 2.03
  • BYMA799.50
  • BYMA734 3.16
  • CEPU750 -0.67
  • CEPU792.50
  • CEPU732.45 -4.35
  • COME62.75 -1.26
  • COME67.90
  • COME62.55 -2.27
  • CRES870 2.64
  • CRES8900
  • CRES864 0.34
  • EDN770.95 -1.32
  • EDN769 5.27
  • EDN766.1 -0.67
  • GGAL1530 -0.08
  • GGAL1573 -1.38
  • GGAL1540 -3.77
  • LOMA1224 -0.21
  • LOMA1265 6.3
  • LOMA1231.6 -2.26
  • MIRG10700 -3.25
  • MIRG119990
  • MIRG10790 -3.38
  • PAMP1703.5 -0.82
  • PAMP1745 -5.66
  • PAMP1696.3 -2.43
  • SUPV619 -2.06
  • SUPV620.75 -3.04
  • TECO21540.7 0.15
  • TECO216500
  • TECO21543 -0.91
  • TGNO41190 -1.21
  • TGNO400
  • TGNO41196 -1.12
  • TGSU22490 -0.93
  • TGSU22500 -3.57
  • TGSU22461.9 -4.12
  • TRAN869.5 4.38
  • TRAN00
  • TRAN867.5 0.87
  • TXAR914 -1.98
  • TXAR929 0.98
  • TXAR918.5 -0.05
  • VALO166.5 -2.28
  • VALO1700
  • VALO169 1.05
  • YPFD14918 -0.99
  • YPFD14995 -3.24
  • YPFD14985 -2.05

    COTIZACIONES / CAUCIONES

    FechaTasa
    11/12/2023104.21%ARS
    11/12/20231.54%USD
    12/12/2023101.2%ARS
    13/12/2023102.74%ARS
    14/12/2023108.43%ARS
    15/12/2023101.43%ARS
    15/12/20231.05%USD
    18/12/2023110.5%ARS
    18/12/20232.34%USD
    19/12/2023105.14%ARS
    20/12/202398.92%ARS
    21/12/2023103.6%ARS
    22/12/2023111.39%ARS
    22/12/20232%USD
    26/12/2023102.72%ARS
    26/12/20231%USD
    27/12/2023121.42%ARS
    28/12/2023104.24%ARS
    29/12/2023118.16%ARS
    02/01/2024107.46%ARS
    03/01/2024120.62%ARS
    03/01/20242.19%USD
    04/01/2024116.72%ARS
    05/01/202499%ARS
    09/01/2024108%ARS
    16/01/2024110%ARS
    17/01/202495%ARS
    18/01/2024100%ARS
    28/03/2024100%ARS
    29/03/202485%ARS
    02/04/2024100%ARS