2019-11-19 20:57:01
  • ALUA32.75 2.66
  • ALUA0 -2.13
  • ALUA33 2.34
  • BBAR103 3.26
  • BBAR90 4.5
  • BMA0 1.52
  • BMA0 -1.58
  • BMA190 0.23
  • BYMA0 0.72
  • BYMA275 1.3
  • CEPU0 5.04
  • CEPU27.3 1.21
  • COME0 -3.47
  • COME1.8 -1.76
  • CRES0 6.93
  • CRES43.6 7.31
  • CVH270 3.07
  • CVH284 -0.42
  • EDN0 2.94
  • EDN0 -3.58
  • EDN18.9 7.76
  • GGAL89 -1.39
  • GGAL0 7.13
  • GGAL97 1.75
  • HARG00
  • HARG99 5.24
  • PAMP51.9 -0.62
  • PAMP42 0.25
  • SUPV0 3.21
  • SUPV44.5 5.1
  • TECO20 -0.3
  • TECO2143 2.97
  • TGNO40 3.79
  • TGNO441.8 3.11
  • TGSU20 -1.53
  • TGSU2100 2.78
  • TRAN0 -0.77
  • TRAN22.2 1.53
  • TXAR0 2.56
  • TXAR25 3.46
  • VALO10.65 5.82
  • VALO0 7.29
  • VALO10.9 4.41
  • YPFD0 -2.71
  • YPFD0 -4.59
  • YPFD742 -2.96
  • COTIZACIONES / CAUCIONES

    FechaTasa
    26/11/20190.44%USD
    26/11/201943.59%ARS
    27/11/201941.45%ARS
    28/11/201941.86%ARS
    29/11/20190.8%USD
    29/11/201941.27%ARS
    02/12/201940.81%ARS
    03/12/201943.36%ARS
    04/12/20190.99%USD
    04/12/201944.15%ARS
    05/12/201943.6%ARS
    06/12/201942%ARS
    09/12/201937.83%ARS
    09/12/20190.5%USD
    10/12/201941%ARS
    11/12/201940.73%ARS
    12/12/201942%ARS
    13/12/201944.02%ARS
    16/12/201943.21%ARS
    17/12/201945%ARS
    18/12/201944.86%ARS
    19/12/201947.8%ARS
    19/12/20190.99%USD
    20/12/201946.8%ARS
    24/12/201945%ARS
    03/01/202045.91%ARS
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada