2020-07-12 20:08:34
  • ALUA40 -1.07
  • ALUA37.9 -0.68
  • BBAR0 -1.34
  • BBAR155 1.18
  • BMA240 0.06
  • BMA240 1.73
  • BYMA0 2.09
  • BYMA430 1.09
  • CEPU31.95 -0.5
  • CEPU31.2 -0.99
  • COME2.71 6.01
  • COME0 8.26
  • COME2.55 7.73
  • CRES41 -2.03
  • CRES0 20.06
  • CRES41.8 -0.88
  • CVH482 -2.52
  • CVH477 -0.64
  • EDN0 3.48
  • EDN24.1 1.08
  • GGAL122 -0.21
  • GGAL130 0.88
  • GGAL122 0.88
  • MIRG0 0.49
  • MIRG0 -3.02
  • MIRG940 -0.49
  • PAMP55 2.97
  • PAMP0 6.2
  • PAMP51.35 2.21
  • SUPV00
  • SUPV0 0.54
  • SUPV57.5 -0.18
  • TECO20 -2.42
  • TECO2215 -2.94
  • TGNO40 1.3
  • TGNO441.95 6.42
  • TGSU2150 2.35
  • TGSU20 8.55
  • TGSU2132 4.38
  • TRAN31 3.78
  • TRAN27.85 6.57
  • TXAR34 -4.04
  • TXAR33.65 -0.79
  • VALO0 -0.78
  • VALO26.05 -0.96
  • YPFD695 0.03
  • YPFD680 0.89
  • COTIZACIONES / CAUCIONES

    FechaTasa
    15/07/20200.17%USD
    15/07/202018.67%ARS
    16/07/202017.41%ARS
    16/07/20200.1%USD
    17/07/20200.1%USD
    17/07/202018.43%ARS
    20/07/20200.1%USD
    20/07/202019.2%ARS
    21/07/202019.41%ARS
    22/07/202019.77%ARS
    22/07/20200.26%USD
    23/07/202019.03%ARS
    24/07/202017.62%ARS
    27/07/202019.95%ARS
    29/07/202021.79%ARS
    30/07/202019.92%ARS
    31/07/202021.26%ARS
    03/08/202024%ARS
    04/08/202022.82%ARS
    05/08/202014.99%ARS
    06/08/202023.88%ARS
    07/08/202023.3%ARS
    07/08/20200.47%USD
    10/08/202023.89%ARS
    11/08/202024%ARS
    31/08/202025%ARS
    01/09/202025%ARS