2019-07-17 04:08:11
  • ALUA0 3.3
  • ALUA0 -4.83
  • ALUA19 -1.06
  • BBAR00
  • BBAR170.5 0.99
  • BMA0 2.39
  • BMA310 2.26
  • BYMA0 -2.2
  • BYMA340 -2.35
  • CEPU0 -0.64
  • CEPU42 0.26
  • COME0 -2.26
  • COME3.22 -0.33
  • CRES540
  • CRES49.5 1.43
  • CVH263 -2.12
  • EDN0 -0.82
  • EDN44 1.07
  • GGAL181.05 1.78
  • GGAL0 0.56
  • GGAL154.75 1.58
  • MIRG368 -0.28
  • MIRG359.5 0.29
  • PAMP63 1.32
  • PAMP0 -2.9
  • PAMP60 3.78
  • SUPV69.5 2.38
  • SUPV0 -2.46
  • SUPV70 1.42
  • TECO20 -0.66
  • TECO2175 1.14
  • TGNO40 -2.55
  • TGNO473 -1.15
  • TGSU20 -1.12
  • TGSU2140 1.14
  • TRAN0 -0.68
  • TRAN45 -0.8
  • TXAR15 -1.75
  • TXAR14.85 -1.41
  • VALO0 -2.55
  • VALO8.160
  • YPFD0 0.39
  • YPFD780.4 1.09
  • COTIZACIONES / CAUCIONES

    FechaTasa
    23/07/201945.01%ARS
    23/07/20190.91%USD
    24/07/20191.2%USD
    24/07/201945.31%ARS
    25/07/201945.78%ARS
    25/07/20191.5%USD
    26/07/201946.41%ARS
    29/07/201945.81%ARS
    29/07/20191.86%USD
    30/07/20191.75%USD
    30/07/201947.27%ARS
    31/07/201946.81%ARS
    01/08/201945.26%ARS
    02/08/201946%ARS
    05/08/201946.06%ARS
    06/08/20192%USD
    07/08/201945.5%ARS
    08/08/201945%ARS
    09/08/201945.95%ARS
    12/08/201947.02%ARS
    13/08/20191.89%USD
    15/08/201947.11%ARS
    16/08/201946.03%ARS
    20/08/20191.69%USD
    20/08/201946.39%ARS
    26/08/20191.5%USD
    27/08/201951%ARS
    29/08/201946%ARS
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada