2021-01-22 20:23:32
  • ALUA54 -1.53
  • ALUA53 -4.73
  • BBAR155 -0.18
  • BBAR0 -0.65
  • BBAR145 -1.48
  • BMA0 -1.03
  • BMA216 -1.57
  • BYMA630 1.29
  • BYMA604 0.86
  • CEPU37 0.43
  • CEPU36.4 -2.24
  • COME2.75 0.44
  • COME0 -8.8
  • COME2.350
  • CRES95 -2.69
  • CRES92.2 -0.5
  • CVH369 0.56
  • CVH370 1.67
  • GGAL122 -1.44
  • GGAL0 -1.48
  • GGAL116 -1.48
  • HARG125.50
  • LOMA175 -0.88
  • LOMA159.9 -0.99
  • MIRG0 0.57
  • MIRG1670 0.5
  • PAMP82 -0.72
  • PAMP78 -2.87
  • SUPV0 -1.28
  • SUPV60 1.55
  • TECO2220 0.61
  • TECO20 -0.56
  • TECO2202 2.43
  • TGNO445 3.42
  • TGNO438.7 1.76
  • TGSU20 -0.99
  • TGSU20 -0.7
  • TGSU2160 -1.28
  • TRAN30 2.62
  • TRAN28 0.56
  • TXAR0 -1.47
  • TXAR0 -2.36
  • TXAR57 -0.37
  • VALO0 -2.83
  • VALO29 1.08
  • YPFD635 8.7
  • YPFD0 8.88
  • YPFD579 7.76
  • COTIZACIONES / CAUCIONES

    FechaTasa
    29/01/202133.1%ARS
    29/01/20211.46%USD
    01/02/202132.7%ARS
    02/02/202133.35%ARS
    03/02/202133.21%ARS
    04/02/20212%USD
    05/02/202134.12%ARS
    08/02/202130.75%ARS
    09/02/202130%ARS
    10/02/202132%ARS
    12/02/202134.89%ARS
    12/02/20211.3%USD
    17/02/202135.84%ARS
    18/02/202135.98%ARS
    19/02/202134.03%ARS
    22/02/20211.42%USD
    22/02/202135.29%ARS
    23/02/202133.67%ARS
    08/03/202132%ARS
    20/05/202137%ARS