2018-06-19 13:19:59
  • AGRO15.8 -4.24
  • AGRO00
  • AGRO16.7792 7.28
  • ALUA18.5152 -1.6
  • ALUA18.6896 3.63
  • APBR127.5869 0.39
  • APBR128.7915 1.95
  • APBR128.2032 1.96
  • BMA176.4145 5.71
  • BMA175.2444 7.27
  • BMA176.1605 8
  • BYMA339.503 8.2
  • BYMA335.8996 8.23
  • BYMA339.096 10.26
  • CEPU35.8561 -1.25
  • CEPU00
  • CEPU36.3911 1.25
  • COME3.7802 0.8
  • COME3.7963 4.1
  • CRES00
  • CRES45.0853 3.22
  • CVH298.4442 1.69
  • CVH295 -1.67
  • CVH300.2827 5.74
  • DGCU247.9948 1.48
  • DGCU247.5 4.4
  • DGCU247.8888 6.46
  • EDN00
  • EDN00
  • EDN58.1355 1.77
  • FRAN00
  • FRAN129.7629 3.12
  • FRAN131.1258 5.75
  • GGAL108.1734 3.74
  • GGAL108.6634 5.11
  • GGAL108.4067 4.88
  • HARG60 -2.44
  • HARG00
  • HARG59.3065 7.38
  • LOMA00
  • LOMA00
  • LOMA65.8821 5.85
  • METR37.0373 -0.14
  • METR00
  • METR37.185 4.21
  • MIRG426.9691 -2.99
  • MIRG00
  • MIRG423.0795 4.09
  • PAMP47.4038 5.2
  • PAMP47.287 5.32
  • PAMP47.426 4.19
  • PGR7.1 1.43
  • PGR00
  • PGR7.0972 2.03
  • SUPV76.8112 4.92
  • SUPV77.5 5.51
  • SUPV77.4499 5.16
  • TECO2116 -2.11
  • TECO2115.8815 3.02
  • TGNO400
  • TGNO451.3792 5.1
  • TGNO450.925 5.72
  • TGSU200
  • TGSU200
  • TGSU280.6788 4.36
  • TRAN47.145 1.94
  • TRAN00
  • TRAN47.5205 3.94
  • TS00
  • TS482 -0.41
  • TS482.7247 0.71
  • TXAR15.70880
  • TXAR00
  • TXAR15.9075 2.59
  • VALO5.9698 4.01
  • VALO5.9792 4.71
  • VALO6.0091 6.33
  • YPFD463.0454 3.75
  • YPFD456 1.11
  • YPFD463.8271 4.52

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 0 Cdo.
    A2E2 2701.9949 0.74 48hs
    A2E2D 96.7392 0.15 48hs
    A2E3 0 0 Cdo.
    A2E3 0 0 48hs
    A2E7 0 0 Cdo.
    A2E7 2578.9308 -0.96 48hs
    A2E7D 0 0 Cdo.
    A2E7D 94 -5.05 24hs
    A2E7D 92.3328 -0.54 48hs
    A2E8 2400 -1.23 48hs
    A2E8D 0 0 48hs
    A2M2 0 0 48hs
    AA21D 99.86 -3.75 48hs
    AA22 97.1 0 48hs
    AA25 0 0 Cdo.
    AA25 2516.3554 -1.57 48hs
    AA25C 0 0 48hs
    AA25D 0 0 Cdo.
    AA25D 93 -0.18 48hs
    AA26 0 0 48hs
    AA26D 0 0 48hs
    AA37 0 0 Cdo.
    AA37 2508.6897 1.25 48hs
    AA37D 0 0 Cdo.
    AA37D 90 -13.04 24hs
    AA37D 89.7322 0.28 48hs
    AA46 0 0 48hs
    AA46D 84 -2.61 48hs
    AC17 2365 1.07 Cdo.
    AC17 2359.9807 2.16 48hs
    AC17D 83.997 1.38 48hs
    AE48 0 0 48hs
    AM20 95.0484 1.06 48hs
    AMX9 96.2554 0 48hs
    AN18 2870 -1.88 Cdo.
    AN18 2880 0.66 24hs
    AN18 2877.6728 0.42 48hs
    AN18D 0 0 Cdo.
    AN18D 103.0486 0 48hs
    AO20 2961.5269 1.67 Cdo.
    AO20 2977.2867 1.15 24hs
    AO20 2977.7484 1.43 48hs
    AO20D 106 0 Cdo.
    AO20D 0 0 24hs
    AO20D 106.6265 1.04 48hs
    AY24 2942.77 1.53 Cdo.
    AY24 2945.008 1.2 24hs
    AY24 2953.0494 1.54 48hs
    AY24C 106.0508 1.28 Cdo.
    AY24C 106.1002 1.09 48hs
    AY24D 105.8367 0.52 Cdo.
    AY24D 105.4333 -0.19 24hs
    AY24D 106.073 0.9 48hs
    BD2C9 0 0 48hs
    BDC19 961 69.06 Cdo.
    BDC19 0 0 48hs
    BDC20 0 0 Cdo.
    BDC20 0 0 48hs
    BDC28 0 0 48hs
    BPLD 0 0 Cdo.
    BPLD 1890 0 48hs
    BPLDD 0 0 Cdo.
    BPLDD 0 0 48hs
    BPMD 0 0 48hs
    CEDI 2660 11.3 48hs
    CH24D 0 0 48hs
    CO26 0 0 Cdo.
    CO26 2720 -0.18 48hs
    CO26D 0 0 Cdo.
    CO26D 97.1 2.21 48hs
    CUAP 0 0 Cdo.
    CUAP 515 0 48hs
    DIA0 3890 -0.77 48hs
    DIA0D 139.5 0 48hs
    DICA 3966.612 0.63 Cdo.
    DICA 3969.309 -1.95 24hs
    DICA 3992.0737 1.04 48hs
    DICAD 0 0 Cdo.
    DICAD 143.4944 0.74 48hs
    DICP 745 0.54 Cdo.
    DICP 750.2657 -1.06 48hs
    DICY 0 0 Cdo.
    DICY 3969.6566 0.88 48hs
    DICYD 142.0889 1.25 Cdo.
    DICYD 142.1868 0 48hs
    DIP0 0 0 48hs
    DIY0 0 0 Cdo.
    DIY0 0 0 48hs
    FORM3 0 0 48hs
    NO20 0 0 48hs
    PAA0 0 0 48hs
    PAP0 0 0 48hs
    PARA 0 0 Cdo.
    PARA 1662.6374 2.15 48hs
    PARAD 0 0 Cdo.
    PARAD 0 0 24hs
    PARAD 58.9982 0 48hs
    PARP 0 0 Cdo.
    PARP 310 1.97 48hs
    PARY 0 0 Cdo.
    PARY 1673.0965 1.52 48hs
    PARYD 0 0 48hs
    PAY0 0 0 48hs
    PAY0D 0 0 48hs
    PBA25 90 -2.17 48hs
    PBF23 2698 -1.89 48hs
    PBM24 0 0 48hs
    PBY22 0 0 48hs
    PF23D 96 0 48hs
    PMD18 0 0 48hs
    PMG18 0 0 48hs
    PMO18 0 0 48hs
    PR13 390.8371 -0.26 48hs
    PR15 157 1.91 Cdo.
    PR15 157.2973 -0.22 48hs
    PUM21 1800 1.69 48hs
    PUO19 0 0 Cdo.
    PUO19 986.2243 0.61 48hs
    TC20 131 0 48hs
    TC21 0 0 Cdo.
    TC21 133.5853 -0.37 48hs
    TDEC2 2650 0 24hs
    TJ20 99.108 -1 48hs
    TO21 0 0 48hs
    TO23 0 0 48hs
    TS18 101.0981 1.1 48hs
    TVPA 0 0 Cdo.
    TVPA 0 0 48hs
    TVPAD 0 0 24hs
    TVPAD 0 0 48hs
    TVPE 0 0 Cdo.
    TVPE 0 0 48hs
    TVPP 0 0 Cdo.
    TVPP 3.6 -1.37 48hs
    TVPY 169 -0.59 48hs
    TVPYD 0 0 48hs
    TVY0 0 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada