COTIZACIONES / BONOS
BONOS actualizado Array
Bono | Precio | Var% | Plazo |
---|---|---|---|
AA22 | 100 | 0.41 | 48hs |
AA22X | 0 | 1.1 | 48hs |
AA25 | 0 | 0.82 | 48hs |
AA25D | 0 | 0 | 48hs |
AE38 | 0 | 0.4 | Cdo. |
AE38 | 5800 | 0.97 | 48hs |
AE38C | 0 | -0.28 | 48hs |
AE38D | 0 | 1.06 | Cdo. |
AE38D | 36.5 | 0.53 | 48hs |
AF20 | 0 | -1.59 | 48hs |
AL29 | 6000 | 0.26 | Cdo. |
AL29 | 6115 | 0.17 | 48hs |
AL29C | 42.21 | -1.54 | 48hs |
AL29D | 41.5 | -0.38 | Cdo. |
AL29D | 41 | 0.25 | 48hs |
AL30 | 0 | 0.02 | Cdo. |
AL30 | 0 | 0.09 | 24hs |
AL30 | 5675 | -0.05 | 48hs |
AL30C | 41 | 0.08 | Cdo. |
AL30C | 38.2 | 0 | 48hs |
AL30D | 38.66 | 0 | Cdo. |
AL30D | 0 | -0.05 | 24hs |
AL30D | 38.7 | 0 | 48hs |
AL30X | 0 | -0.33 | Cdo. |
AL30X | 0 | -0.14 | 24hs |
AL35 | 0 | 0.67 | Cdo. |
AL35 | 0 | 0.74 | 48hs |
AL35C | 0 | 0 | 48hs |
AL35D | 36.3 | 1.13 | Cdo. |
AL35D | 35.25 | 1.01 | 48hs |
AL35X | 0 | -1.2 | Cdo. |
AL35X | 0 | -1.01 | 24hs |
AL41 | 0 | -0.17 | Cdo. |
AL41 | 0 | -2.49 | 24hs |
AL41 | 5100 | 0.28 | 48hs |
AL41C | 50 | 0 | 48hs |
AL41D | 0 | 0.15 | Cdo. |
AL41D | 0 | -7.14 | 24hs |
AL41D | 34.7 | 0.9 | 48hs |
AO20 | 0 | 0 | 48hs |
AO20D | 0 | -4.44 | 48hs |
AY24 | 0 | 0.88 | Cdo. |
AY24 | 0 | -0.04 | 48hs |
AY24C | 0 | -1.08 | Cdo. |
AY24C | 0 | 2.47 | 48hs |
AY24D | 0 | 0.79 | Cdo. |
AY24D | 5300 | 0 | 48hs |
BAY23 | 85 | 0 | Cdo. |
BAY23 | 0 | 0 | 48hs |
BC28X | 0 | 10.79 | 48hs |
BDC22 | 0 | -1.94 | Cdo. |
BDC22 | 0 | 0.96 | 48hs |
BDC24 | 0 | 0 | 48hs |
BDC28 | 0 | -1.1 | 48hs |
BPLD | 0 | 0 | 48hs |
CEDI | 0 | 5 | 48hs |
CO23 | 0 | -2.79 | Cdo. |
CO23 | 89 | -0.84 | 48hs |
CO26 | 0 | -2.42 | Cdo. |
CO26 | 8200 | -0.49 | 48hs |
CO26D | 0 | 0 | Cdo. |
CO26D | 55 | 0 | 48hs |
CUAP | 0 | 2.76 | 48hs |
DICA | 0 | -0.69 | 48hs |
DICAD | 0 | 0 | 48hs |
DICP | 2100 | 0.2 | 48hs |
DICPX | 0 | -0.5 | Cdo. |
DICPX | 0 | -0.32 | 24hs |
DICPY | 0 | 0.31 | 48hs |
DICPZ | 0 | 0 | 48hs |
GD29 | 0 | 0.11 | Cdo. |
GD29 | 6500 | 0.71 | 48hs |
GD29C | 0 | 0 | Cdo. |
GD29C | 0 | 0 | 48hs |
GD29D | 0 | 0.28 | Cdo. |
GD29D | 0 | 1.05 | 48hs |
GD30 | 0 | 1.52 | Cdo. |
GD30 | 0 | 1.45 | 24hs |
GD30 | 6150 | 0.93 | 48hs |
GD30C | 0 | 1.39 | Cdo. |
GD30C | 0 | 1.52 | 48hs |
GD30D | 0 | 1.25 | Cdo. |
GD30D | 0 | 0.5 | 24hs |
GD30D | 41 | 1.5 | 48hs |
GD30X | 0 | 0.62 | Cdo. |
GD30X | 0 | 0.65 | 24hs |
GD30X | 0 | 0.08 | 48hs |
GD30Y | 0 | 0.18 | 48hs |
GD30Z | 0 | 0.39 | 48hs |
GD35 | 0 | 1.55 | Cdo. |
GD35 | 5350 | 1.61 | 48hs |
GD35C | 0 | 0 | Cdo. |
GD35C | 0 | 1.59 | 48hs |
GD35D | 38.5 | 1.61 | Cdo. |
GD35D | 37.2 | 2.22 | 48hs |
GD35X | 0 | 0.76 | Cdo. |
GD35X | 0 | 0.96 | 24hs |
GD35X | 0 | 1.48 | 48hs |
GD38 | 0 | 0.55 | 48hs |
GD38D | 0 | -0.76 | Cdo. |
GD38D | 0 | 3.7 | 48hs |
GD38X | 0 | -0.01 | Cdo. |
GD38X | 0 | 0.18 | 24hs |
GD41 | 0 | 4.88 | Cdo. |
GD41 | 0 | 2.56 | 48hs |
GD41C | 0 | 0.59 | Cdo. |
GD41C | 0 | 1.8 | 48hs |
GD41D | 0 | 1.33 | 48hs |
GD41X | 0 | 1.82 | Cdo. |
GD41X | 0 | 2.01 | 24hs |
GD46 | 0 | 0 | Cdo. |
GD46 | 0 | 1.15 | 48hs |
GD46D | 36.6 | -4.72 | 48hs |
NDT25 | 9150 | 0 | 48hs |
PARA | 0 | -0.2 | 48hs |
PARP | 0 | -0.81 | Cdo. |
PARP | 800 | 1.25 | 48hs |
PAY0 | 0 | 0 | 48hs |
PAY0D | 0 | 0 | 48hs |
PBA25 | 83 | -0.74 | Cdo. |
PBA25 | 85.1 | 0.37 | 48hs |
PBY22 | 0 | -0.2 | Cdo. |
PBY22 | 100 | 0.51 | 48hs |
PBY2X | 0 | 0 | Cdo. |
PBY2X | 0 | 0.19 | 24hs |
PJ21X | 0 | 0.1 | 48hs |
PMJ21 | 0 | 0.2 | 48hs |
PR13 | 0 | 0.03 | Cdo. |
PR13 | 694 | 0 | 48hs |
PR15 | 0 | -1.73 | Cdo. |
PR15 | 0 | 4.4 | 24hs |
PR15 | 93 | 1.53 | 48hs |
PR15X | 0 | 0.03 | 48hs |
PUM21 | 0 | -1.73 | 48hs |
T2V1 | 0 | 0.89 | Cdo. |
T2V1 | 0 | 0.08 | 48hs |
T2V1D | 0 | 0.02 | 48hs |
T2X1 | 0 | 0.28 | 48hs |
T2X1X | 0 | 0.08 | 48hs |
T2X2 | 0 | 2.07 | Cdo. |
T2X2 | 0 | 0.08 | 48hs |
T2X2X | 0 | 0.16 | Cdo. |
T2X2X | 0 | 0.34 | 24hs |
TB21 | 0 | 0.95 | Cdo. |
TB21 | 0 | 6.51 | 24hs |
TB21 | 0 | 0.14 | 48hs |
TB21X | 0 | 0 | Cdo. |
TB21X | 0 | 0.19 | 24hs |
TC21 | 0 | -2.28 | Cdo. |
TC21 | 0 | -0.12 | 48hs |
TC21X | 0 | 0.04 | 48hs |
TC23 | 0 | -0.32 | 48hs |
TC25P | 270 | 0 | 48hs |
TD21 | 114 | 0 | 48hs |
TO21 | 0 | 1.7 | Cdo. |
TO21 | 0 | 0.6 | 48hs |
TO21X | 0 | 14.78 | 24hs |
TO21X | 0 | 0.32 | 48hs |
TO23 | 57 | 0.91 | 48hs |
TO23X | 0 | 0.64 | 48hs |
TO26 | 0 | 0.51 | Cdo. |
TO26 | 39.9 | 1.26 | 48hs |
TO26C | 0.27 | 0 | 24hs |
TO26X | 0 | 0.52 | 48hs |
TV22 | 0 | 0.17 | Cdo. |
TV22 | 0 | 0.67 | 48hs |
TV22C | 0 | 2.12 | Cdo. |
TVPA | 69 | -0.5 | 48hs |
TVPE | 100 | 0 | 48hs |
TVPP | 0 | 8.94 | Cdo. |
TVPP | 2.1 | 4.71 | 48hs |
TVPY | 81.7 | 2.73 | 48hs |
TVPYD | 0 | 6 | 48hs |
TX21 | 0 | -0.07 | Cdo. |
TX21 | 0 | 0.11 | 48hs |
TX21X | 0 | -0.7 | Cdo. |
TX21X | 0 | -0.52 | 24hs |
TX21X | 0 | 0.07 | 48hs |
TX22 | 0 | -0.38 | Cdo. |
TX22 | 0 | 0 | 48hs |
TX22X | 0 | 0 | Cdo. |
TX22X | 0 | 0.19 | 24hs |
TX22X | 0 | 0.85 | 48hs |
TX23 | 0 | 0.2 | 48hs |
TX23D | 0 | 16.44 | 48hs |
TX23X | 0 | 0.28 | 48hs |
TX24 | 0 | 0.26 | Cdo. |
TX24 | 0 | 5.22 | 24hs |
TX24 | 0 | -0.43 | 48hs |
TX24X | 0 | -0.06 | Cdo. |
TX24X | 0 | 0.12 | 24hs |
TX24X | 0 | -0.33 | 48hs |
TX26 | 0 | -0.69 | Cdo. |
TX26 | 100 | 0.59 | 48hs |
TX26D | 0 | 0 | 48hs |
TX26X | 0 | 0.56 | 48hs |
TX28 | 0 | 0.12 | Cdo. |
TX28 | 0 | 1.19 | 48hs |