2019-11-19 20:54:25
  • ALUA32.75 2.66
  • ALUA0 -2.13
  • ALUA33 2.34
  • BBAR103 3.26
  • BBAR90 4.5
  • BMA0 1.52
  • BMA0 -1.58
  • BMA190 0.23
  • BYMA0 0.72
  • BYMA275 1.3
  • CEPU0 5.04
  • CEPU27.3 1.21
  • COME0 -3.47
  • COME1.8 -1.76
  • CRES0 6.93
  • CRES43.6 7.31
  • CVH270 3.07
  • CVH284 -0.42
  • EDN0 2.94
  • EDN0 -3.58
  • EDN18.9 7.76
  • GGAL89 -1.39
  • GGAL0 7.13
  • GGAL97 1.75
  • HARG00
  • HARG99 5.24
  • PAMP51.9 -0.62
  • PAMP42 0.25
  • SUPV0 3.21
  • SUPV44.5 5.1
  • TECO20 -0.3
  • TECO2143 2.97
  • TGNO40 3.79
  • TGNO441.8 3.11
  • TGSU20 -1.53
  • TGSU2100 2.78
  • TRAN0 -0.77
  • TRAN22.2 1.53
  • TXAR0 2.56
  • TXAR25 3.46
  • VALO10.65 5.82
  • VALO0 7.29
  • VALO10.9 4.41
  • YPFD0 -2.71
  • YPFD0 -4.59
  • YPFD742 -2.96
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 3600 0 48hs
    A2E2D 0 -5 Cdo.
    A2E2D 0 0.9 48hs
    A2E7 0 1.4 Cdo.
    A2E7 0 1.94 48hs
    A2E7D 0 -0.67 Cdo.
    A2E7D 49 0 48hs
    A2E8 3450 -9.29 48hs
    A2E8D 0 0.24 48hs
    A2M2 1000 -1.01 48hs
    AA21 0 -14 48hs
    AA22 0 -0.84 48hs
    AA22D 0 0 48hs
    AA22X 0 -4.82 Cdo.
    AA22X 0 -1.5 48hs
    AA22Y 0 -3.08 Cdo.
    AA22Z 0 -3.58 Cdo.
    AA22Z 0 0 48hs
    AA25 0 1.25 Cdo.
    AA25 3400 -1.37 48hs
    AA25D 0 -0.14 Cdo.
    AA25D 0 -0.81 48hs
    AA37 0 -0.46 Cdo.
    AA37 2900 -0.55 48hs
    AA37C 39.5 -0.83 48hs
    AA37D 0 0 Cdo.
    AA37D 100 -1.32 48hs
    AA46D 0 -4.07 Cdo.
    AC17 0 -0.93 Cdo.
    AC17 0 3.59 48hs
    AC17C 0 3.76 Cdo.
    AC17C 46 3.17 48hs
    AC17D 0 4.6 Cdo.
    AC17D 0 4.06 48hs
    AC17X 0 1.11 Cdo.
    AC17X 0 0.73 48hs
    AE48D 0 -2.25 Cdo.
    AF20 0 1.37 Cdo.
    AF20 0 -1.64 48hs
    AF20D 0 -0.09 Cdo.
    AF20D 0 -1.33 48hs
    AM20 0 0 Cdo.
    AM20 0 -1.88 48hs
    AO20 2867 0.19 Cdo.
    AO20 0 -1.39 24hs
    AO20 2850 -1.68 48hs
    AO20C 0 -3.11 Cdo.
    AO20C 39 1 48hs
    AO20D 76 -0.78 Cdo.
    AO20D 0 -0.79 24hs
    AO20D 41.35 -1.8 48hs
    AY24 2685 0.08 Cdo.
    AY24 0 -1.2 24hs
    AY24 2550 -0.44 48hs
    AY24C 36.9 0.09 Cdo.
    AY24C 0 0.61 24hs
    AY24C 34 -1.99 48hs
    AY24D 35.25 -0.29 Cdo.
    AY24D 0 -1.01 24hs
    AY24D 35.6 -1.57 48hs
    AY24X 0 0.79 Cdo.
    AY24Y 0 0.02 Cdo.
    AY24Y 0 -4.42 24hs
    AY24Y 0 0.59 48hs
    AY24Z 0 1.85 Cdo.
    AY24Z 0 1.54 24hs
    AY24Z 0 0.92 48hs
    BD2C0 0 0 48hs
    BDC20 980 0 48hs
    BDC22 0 0 48hs
    BDC24 0 0.82 48hs
    BDC28 0 0.04 48hs
    BP21D 75 0 48hs
    BPLD 2778 -1.48 48hs
    BPLDD 65 -0.03 48hs
    BPMD 0 -1.03 48hs
    BRN20 3990 0 48hs
    CO26 0 -0.45 Cdo.
    CO26 0 -2.65 48hs
    CO26D 0 0 Cdo.
    CO26D 50 -1.47 48hs
    CUAP 0 0 48hs
    DIA0 0 -1.19 48hs
    DIA0D 64.7 -6.45 48hs
    DICA 0 0.23 Cdo.
    DICA 5100 -1.82 48hs
    DICAC 69.5 -1.72 48hs
    DICAD 0 0.42 Cdo.
    DICAD 115 -1.55 48hs
    DICAX 0 -0.11 Cdo.
    DICAX 0 -0.48 24hs
    DICP 0 -0.16 48hs
    DICY 0 -0.92 Cdo.
    DICY 6380 -0.76 48hs
    DICYC 0 -2.84 24hs
    DICYD 0 0.41 Cdo.
    DICYD 81 0.79 48hs
    DICYX 0 1.11 Cdo.
    DICYX 0 0.73 48hs
    DIP0 0 0 48hs
    NO20 0 1.16 48hs
    PAA0 0 -2.04 Cdo.
    PAA0 0 -0.77 48hs
    PAA0D 0 -1.2 Cdo.
    PAA0D 39.9 0 48hs
    PARA 0 -8.09 24hs
    PARA 0 0 48hs
    PARAD 0 0 Cdo.
    PARAD 0 0.82 48hs
    PARP 0 -2.86 48hs
    PARY 0 -0.65 Cdo.
    PARY 0 0.65 48hs
    PARYC 0 -1.16 48hs
    PARYD 0 -2.33 Cdo.
    PARYD 0 1.65 48hs
    PBA25 39 3.79 48hs
    PBA5C 0 -66.71 48hs
    PBD19 0 5.88 48hs
    PBF23 3300 0 48hs
    PBY22 0 2.35 48hs
    PBY2C 0 -14.06 48hs
    PF23D 45 0 48hs
    PMJ21 0 27.69 Cdo.
    PMJ21 0 0 48hs
    PR13 0 1.04 Cdo.
    PR13 0 0 48hs
    PR15 0 1.02 Cdo.
    PR15 75 0.34 48hs
    PR15C 0 -63.05 48hs
    PUM21 0 -1.12 48hs
    RNA21 72 0 48hs
    TC20 0 0 48hs
    TC20X 0 -2.32 Cdo.
    TC20Z 0 1.63 Cdo.
    TC21 0 -6.15 24hs
    TC21 110 -2.16 48hs
    TC21C 0 -6.15 Cdo.
    TC21D 0 -3.76 Cdo.
    TC21D 0 -2.92 48hs
    TC23 120 1.45 48hs
    TJ20 50 -2.18 48hs
    TJ20X 0 -0.35 Cdo.
    TJ20Y 0 -2.15 48hs
    TJ20Z 0 -3.18 Cdo.
    TJ20Z 0 4.55 48hs
    TO21 0 0 48hs
    TO21X 0 -11.97 Cdo.
    TO21X 0 -12.57 24hs
    TVPA 150 0 48hs
    TVPE 0 0 48hs
    TVPP 2.5 4.27 48hs
    TVPY 0 6.67 48hs
    TVPYD 0 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada