2022-06-28 23:59:20
  • ALUA80 2.86
  • ALUA82 -0.61
  • ALUA82.6 6.79
  • BBAR210 3.63
  • BBAR00
  • BBAR210 3.61
  • BMA363 9.25
  • BMA3120
  • BMA319 5.75
  • BYMA1225 2.6
  • BYMA12800
  • BYMA1500 1.6
  • CEPU78.9 4.46
  • CEPU0 -6.89
  • CEPU80 0.59
  • COME13 4.43
  • COME10.70
  • COME11 1.93
  • CRES174.5 0.78
  • CRES00
  • CRES131 2.6
  • CVH642 1.13
  • CVH690 1.06
  • EDN69 1.09
  • EDN63.6 1.28
  • GGAL220 2.03
  • GGAL178.9 3.73
  • GGAL183.3 2.01
  • HARG175 4.29
  • HARG00
  • HARG169 6.91
  • LOMA275 2
  • LOMA00
  • LOMA265 4.66
  • MIRG3210 0.5
  • MIRG3187.5 -6.07
  • MIRG3446 0.54
  • PAMP209 3.41
  • PAMP219.5 6.03
  • PAMP215.85 -0.02
  • SUPV85.7 5.96
  • SUPV70.70
  • SUPV70.8 2.62
  • TECO2259 2.81
  • TECO200
  • TECO2236.4 4.79
  • TGNO4129 3.26
  • TGNO484.7 3.36
  • TGSU2266.9 5.54
  • TGSU200
  • TGSU2293 5.32
  • TRAN55 5.69
  • TRAN54.5 5.08
  • TXAR130 1.67
  • TXAR112 3.56
  • VALO72 -0.26
  • VALO00
  • VALO38.65 0.27
  • YPFD990 2.27
  • YPFD863 10.58
  • YPFD886 4.13

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AE38 6471 3.1 Cdo.
    AE38 6480 3.67 48hs
    AE38C 26.8 -3.94 Cdo.
    AE38D 27.15 -0.38 Cdo.
    AE38D 27.89 -0.49 48hs
    AL29 5300 1.36 Cdo.
    AL29 5292 0 24hs
    AL29 5390 3.85 48hs
    AL29D 31 0 Cdo.
    AL29D 0 0 24hs
    AL29D 32.2 0.59 48hs
    AL30 5500 2.25 Cdo.
    AL30 5095 5.3 24hs
    AL30 5450 4.24 48hs
    AL30C 26.5 -0.54 Cdo.
    AL30C 20.9 -0.98 48hs
    AL30D 23 0.19 Cdo.
    AL30D 21 3.03 24hs
    AL30D 21.6 3.11 48hs
    AL30X 0 2.55 Cdo.
    AL30X 0 -1.89 24hs
    AL30Y 0 -26.94 Cdo.
    AL30Z 0 -4.73 Cdo.
    AL30Z 0 -4.75 48hs
    AL35 5150 -0.79 Cdo.
    AL35 5300 0 24hs
    AL35 7558 4.64 48hs
    AL35D 27 -6.82 Cdo.
    AL35D 31 3.59 48hs
    AL41 6495 2.1 Cdo.
    AL41 0 0 24hs
    AL41 6395 4.15 48hs
    AL41D 26.7 -7.29 Cdo.
    AL41D 27.3 0.23 48hs
    BA37D 0 0 Cdo.
    BA37D 0 0 24hs
    BA37D 8500 0.12 48hs
    BA7DD 43 -0.27 48hs
    BA7DX 0 -7.21 24hs
    BA7DZ 0 0 24hs
    BAY23 54 0.1 Cdo.
    BAY23 49.5 -0.1 48hs
    BB37D 7700 -3.25 48hs
    BB7DD 34.5 0 48hs
    BC24X 0 -7.91 Cdo.
    BC24X 0 -7.9 24hs
    BC24X 0 1.91 48hs
    BC37D 6700 0 48hs
    BDC24 110 -1.62 Cdo.
    BDC24 98.59 1.64 48hs
    BDC28 96.5 0.52 Cdo.
    BDC28 96.37 0 24hs
    BDC28 96.3 0.52 48hs
    CEDI 0 0 48hs
    CO23 54 0 48hs
    CO26 13800 0 Cdo.
    CO26 13300 3.5 48hs
    CO26D 56.5 0 Cdo.
    CO26D 54.15 0.93 48hs
    CO26X 0 3.59 Cdo.
    CO26X 0 5.52 24hs
    CUAP 2080 -6.82 Cdo.
    CUAP 3000 -1.5 48hs
    DICP 4352 -2.87 Cdo.
    DICP 3470 -3.74 24hs
    DICP 3900 1.04 48hs
    DIP0 3780 0 Cdo.
    DIP0 3490 0 48hs
    GD29 5900 0 Cdo.
    GD29 6400 0 24hs
    GD29 8400 0.54 48hs
    GD29D 24 -4 Cdo.
    GD29D 34 0 24hs
    GD29D 34.2 -4.58 48hs
    GD30 6025 2.82 Cdo.
    GD30 5770 2.14 24hs
    GD30 5833 3.66 48hs
    GD30C 32 1.06 Cdo.
    GD30C 22.8 2.06 48hs
    GD30D 27.5 2.57 Cdo.
    GD30D 23.5 7.59 24hs
    GD30D 26.6 3.08 48hs
    GD30X 0 2.2 Cdo.
    GD30X 0 4.93 24hs
    GD30X 0 5.86 48hs
    GD30Z 0 -1.12 48hs
    GD35 5650 3.31 Cdo.
    GD35 5494 3.58 24hs
    GD35 6195 4.88 48hs
    GD35C 23.25 -4.55 Cdo.
    GD35C 23 0 24hs
    GD35C 22.15 0 48hs
    GD35D 29.9 -4.44 Cdo.
    GD35D 23.2 -18.68 24hs
    GD35D 29.9 5.29 48hs
    GD35X 0 -1.17 Cdo.
    GD35X 0 -0.82 24hs
    GD35X 0 -0.37 48hs
    GD35Z 0 -12.45 Cdo.
    GD38 7489 0.07 Cdo.
    GD38 7924 1.4 48hs
    GD38C 30 -10.65 Cdo.
    GD38C 30 0 48hs
    GD38D 31 -7.62 Cdo.
    GD38D 29.7 -1.36 48hs
    GD41 6697 -1.5 Cdo.
    GD41 9720 0 24hs
    GD41 6840 3.62 48hs
    GD41C 28 0 Cdo.
    GD41C 28 0 48hs
    GD41D 37 -7.65 Cdo.
    GD41D 29 -5.76 48hs
    GD41X 0 2.88 Cdo.
    GD41X 0 1.14 24hs
    GD46 6100 0 Cdo.
    GD46 6100 0 24hs
    GD46 6150 2.87 48hs
    GD46D 23 -25.81 Cdo.
    GD46D 35.6 0 24hs
    GD46D 23.32 -0.65 48hs
    NDT25 16000 6.67 Cdo.
    NDT25 15200 1.33 48hs
    NDT5D 64.93 -0.21 Cdo.
    NDT5D 0 0 48hs
    PAP0 1560 -6.33 48hs
    PARP 1800 -4.31 Cdo.
    PARP 1485 -1 48hs
    PAY0 0 0 48hs
    PBA25 98.98 -0.15 Cdo.
    PBA25 99.95 -1.46 24hs
    PBA25 101 -0.05 48hs
    PBY24 105.75 0 48hs
    PBY4X 0 4.71 48hs
    PBY4Z 0 -0.7 48hs
    PM29D 72 -2.74 48hs
    PMM29 17300 0 48hs
    PR13 735 0 Cdo.
    PR13 0 0 24hs
    PR13 729.4 0.22 48hs
    PR15 38.09 0.85 Cdo.
    PR15 39 3.23 24hs
    PR15 37.95 0.4 48hs
    RN25D 0 0 Cdo.
    RNA23 0 0 48hs
    RNG22 0 0 48hs
    SFA23 0 0 48hs
    T2V2 12345 0.37 Cdo.
    T2V2 0 0 24hs
    T2V2 12500 0.53 48hs
    T2V2X 0 0.03 48hs
    T2X2 236.35 0.17 Cdo.
    T2X2 236.6 0.68 24hs
    T2X2 236.4 0.34 48hs
    T2X2C 0 15.06 24hs
    T2X2D 238.1 0 48hs
    T2X2X 0 -0.39 Cdo.
    T2X2X 0 0.14 48hs
    T2X2Z 0 -1.02 Cdo.
    T2X3 202.3 -0.25 Cdo.
    T2X3 203.2 1.37 24hs
    T2X3 222 -0.02 48hs
    T2X3C 0.8 -1.23 Cdo.
    T2X3D 0.85 4.94 Cdo.
    T2X3X 0 0 Cdo.
    T2X3X 0 0.45 24hs
    T2X3X 0 0.07 48hs
    T2X4 135 0.57 Cdo.
    T2X4 131.4 -0.83 24hs
    T2X4 139.9 0.84 48hs
    T2X4X 0 0.78 48hs
    TB23P 0 0.94 Cdo.
    TB23P 0 0 24hs
    TB23P 106.35 -0.23 48hs
    TB24 101.75 -0.98 48hs
    TC23 0 -0.18 Cdo.
    TC23 558.8 1.05 48hs
    TC25P 490 -0.4 48hs
    TO23 78 -1.2 Cdo.
    TO23 62.9 -0.1 48hs
    TO26 33.5 1.88 Cdo.
    TO26 33.29 4.03 48hs
    TV23 12049.5 0.58 Cdo.
    TV23 11985 0.17 48hs
    TV23D 122.5 0 Cdo.
    TV23D 50.85 -4.62 24hs
    TV24 11100 0 Cdo.
    TV24 10560 -0.14 48hs
    TV24X 0 -0.61 Cdo.
    TVPA 66 -3.5 Cdo.
    TVPA 74 1.05 48hs
    TVPAD 0.49 0 48hs
    TVPP 1 0 48hs
    TVPY 178 0 48hs
    TVY0 148 0 48hs
    TX23 234.9 -0.19 Cdo.
    TX23 235.4 4.11 24hs
    TX23 239 0.09 48hs
    TX23D 0 0 48hs
    TX23X 0 0 Cdo.
    TX23X 0 -0.2 24hs
    TX23X 0 -0.19 48hs
    TX24 198.5 0.33 Cdo.
    TX24 198.95 0.25 24hs
    TX24 200 0.25 48hs
    TX24D 0 0 48hs
    TX24X 0 0.15 Cdo.
    TX24X 0 0.15 24hs
    TX24X 0 1.28 48hs
    TX25 0 0 Cdo.
    TX25 101 -0.5 48hs
    TX26 139.4 -0.82 Cdo.
    TX26 150 -0.53 48hs
    TX26X 0 -2.1 Cdo.
    TX26X 0 -0.62 48hs
    TX28 138.1 -0.04 Cdo.
    TX28 172 -1.2 48hs