2020-09-29 10:03:48
  • ALUA48.50
  • ALUA49.50
  • BBAR1380
  • BBAR129.70
  • BMA236.50
  • BMA2160
  • BYMA6050
  • BYMA545.50
  • CEPU320
  • CEPU32.20
  • COME30
  • COME2.760
  • CRES43.50
  • CRES41.50
  • CVH366.50
  • EDN23.50
  • EDN22.80
  • GGAL110.50
  • GGAL1110
  • MIRG00
  • MIRG12170
  • PAMP61.50
  • PAMP61.750
  • SUPV61.20
  • SUPV53.60
  • TECO2194.750
  • TGNO443.50
  • TGNO438.90
  • TGSU200
  • TGSU21230
  • TRAN25.50
  • TRAN25.20
  • TXAR00
  • TXAR00
  • TXAR40.50
  • VALO270
  • VALO23.50
  • YPFD6000
  • YPFD5580

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AA22 0 0 48hs
    AA25 0 0 48hs
    AA37 5180 0 48hs
    AE38D 44 0 Cdo.
    AE38D 43.65 0 48hs
    AF20 5400 0 48hs
    AL29 6600 0 Cdo.
    AL29 6625 0 48hs
    AL29C 47 0 Cdo.
    AL29C 51 0 48hs
    AL29D 50 0 Cdo.
    AL29D 47 0 48hs
    AL30 6400 0 Cdo.
    AL30 6285 0 48hs
    AL30C 44.2 0 Cdo.
    AL30C 44.5 0 48hs
    AL30D 46 0 Cdo.
    AL30D 46 0 48hs
    AL35C 48 0 Cdo.
    AL35D 68 0 48hs
    AO20 6000 0 Cdo.
    AO20 6400 0 48hs
    AY24 0 0 Cdo.
    AY24 5000 0 48hs
    AY24C 0 0 48hs
    AY24D 30 0 48hs
    BDC22 125 0 48hs
    BPLD 0 0 48hs
    CCO26 56 0 48hs
    CO26 0 0 48hs
    CO26D 55 0 Cdo.
    CO26D 56 0 48hs
    CUAP 1450 0 48hs
    DIA0 8500 0 48hs
    DICP 2000 0 48hs
    GD29 0 0 48hs
    GD29D 50 0 48hs
    GD30 6400 0 48hs
    GD30D 55 0 Cdo.
    GD30D 51.8 0 48hs
    GD35D 55 0 Cdo.
    GD35D 48 0 48hs
    GD38D 51 0 48hs
    GD41 6000 0 Cdo.
    GD41D 47 0 48hs
    NO20 98 0 48hs
    PARP 930 0 48hs
    PBA25 95 0 48hs
    PBY22 103 0 48hs
    PR13 690 0 48hs
    PR15 145 0 48hs
    T2X1 130 0 48hs
    T2X2 115 0 48hs
    TB21 106.5 0 48hs
    TC21 385 0 48hs
    TC21C 3.2 0 48hs
    TC25P 248 0 48hs
    TO21 94.5 0 48hs
    TO23 70 0 48hs
    TO26 52 0 Cdo.
    TO26 52.95 0 48hs
    TVPA 77.95 0 48hs
    TVPP 5 0 Cdo.
    TVPP 1.84 0 48hs
    TVPY 108 0 48hs
    TX21 0 0 48hs
    TX23 115 0 48hs
    TX24 105 0 48hs
    TX26 82.4 0 Cdo.
    TX26 85 0 48hs