2020-07-12 18:43:50
  • ALUA40 -1.07
  • ALUA37.9 -0.68
  • BBAR0 -1.34
  • BBAR155 1.18
  • BMA240 0.06
  • BMA240 1.73
  • BYMA0 2.09
  • BYMA430 1.09
  • CEPU31.95 -0.5
  • CEPU31.2 -0.99
  • COME2.71 6.01
  • COME0 8.26
  • COME2.55 7.73
  • CRES41 -2.03
  • CRES0 20.06
  • CRES41.8 -0.88
  • CVH482 -2.52
  • CVH477 -0.64
  • EDN0 3.48
  • EDN24.1 1.08
  • GGAL122 -0.21
  • GGAL130 0.88
  • GGAL122 0.88
  • MIRG0 0.49
  • MIRG0 -3.02
  • MIRG940 -0.49
  • PAMP55 2.97
  • PAMP0 6.2
  • PAMP51.35 2.21
  • SUPV00
  • SUPV0 0.54
  • SUPV57.5 -0.18
  • TECO20 -2.42
  • TECO2215 -2.94
  • TGNO40 1.3
  • TGNO441.95 6.42
  • TGSU2150 2.35
  • TGSU20 8.55
  • TGSU2132 4.38
  • TRAN31 3.78
  • TRAN27.85 6.57
  • TXAR34 -4.04
  • TXAR33.65 -0.79
  • VALO0 -0.78
  • VALO26.05 -0.96
  • YPFD695 0.03
  • YPFD680 0.89
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 2.71 Cdo.
    A2E2 0 11.07 24hs
    A2E2 5100 0.21 48hs
    A2E2D 0 -1.11 48hs
    A2E3 0 19.91 Cdo.
    A2E3D 0 -2.46 Cdo.
    A2E7 0 2.13 48hs
    A2E7D 0 0 48hs
    A2E8 0 11.9 48hs
    AA21D 0 -12.02 48hs
    AA22 0 1.03 48hs
    AA25 0 -0.78 Cdo.
    AA25 0 13.72 24hs
    AA25 0 0.68 48hs
    AA25C 0 2.96 48hs
    AA25D 46.5 4.43 Cdo.
    AA25D 0 1.36 48hs
    AA26 0 -0.64 48hs
    AA26D 0 59.69 48hs
    AA37 0 1.61 Cdo.
    AA37 0 3.09 24hs
    AA37 0 3.27 48hs
    AA37C 0 1.83 48hs
    AA37D 0 0.24 Cdo.
    AA37D 0 24.66 24hs
    AA37D 43.2 2.17 48hs
    AA37X 0 2.83 Cdo.
    AA37X 0 3.04 24hs
    AC17 0 3.23 Cdo.
    AC17 0 0 24hs
    AC17 0 2.07 48hs
    AC17C 0 2.29 48hs
    AC17D 0 1.26 Cdo.
    AC17D 0 0.24 24hs
    AC17D 46 1.43 48hs
    AF20 6020 0.59 Cdo.
    AF20 6100 -0.69 48hs
    AF20D 0 2.07 Cdo.
    AF20D 58 -0.09 48hs
    AO20 5000 1.15 Cdo.
    AO20 0 0.1 24hs
    AO20 5000 -0.2 48hs
    AO20C 0 -1.14 Cdo.
    AO20C 0 -0.34 48hs
    AO20D 0 0.91 Cdo.
    AO20D 0 0.58 24hs
    AO20D 46 -0.34 48hs
    AY24 4300 1.02 Cdo.
    AY24 0 1.08 24hs
    AY24 4232 0.19 48hs
    AY24C 39 -0.13 Cdo.
    AY24C 0 0.65 24hs
    AY24C 38.8 0.52 48hs
    AY24D 39.5 0.31 Cdo.
    AY24D 0 0.08 24hs
    AY24D 39.1 -0.18 48hs
    AY24Z 0 5.48 48hs
    BAY23 86 -3.11 48hs
    BC22X 0 8.45 48hs
    BC28X 0 0.42 48hs
    BDC22 0 0 48hs
    BDC24 99 -1.04 48hs
    BDC28 0 0.5 48hs
    CCO26 0 13.96 Cdo.
    CCO26 0 15.95 48hs
    CEDI 0 0 48hs
    CO26 0 7.17 Cdo.
    CO26 0 7.07 48hs
    CO26D 0 7.87 Cdo.
    CO26D 56 4.03 48hs
    CUAP 0 41.96 Cdo.
    CUAP 0 3.07 48hs
    DIA0 0 7.81 Cdo.
    DIA0 0 0.52 48hs
    DIA0D 0 7.08 Cdo.
    DIA0D 96 -0.16 48hs
    DICA 0 0.64 Cdo.
    DICA 0 0.04 48hs
    DICAC 0 3.87 Cdo.
    DICAC 0 -0.39 48hs
    DICAD 0 1.18 Cdo.
    DICAD 66.7 -0.26 48hs
    DICAX 0 17.4 48hs
    DICAZ 0 -0.39 48hs
    DICP 0 2.78 Cdo.
    DICP 0 7.8 24hs
    DICP 1775 2.02 48hs
    DICPX 0 4.07 Cdo.
    DICPX 0 2.76 48hs
    DICY 0 0.46 Cdo.
    DICY 0 1.17 48hs
    DICYC 0 5.22 48hs
    DICYD 0 -0.7 Cdo.
    DICYD 76 1.06 48hs
    DIP0 1500 0 48hs
    DIY0 0 0 24hs
    NO20 0 -1.4 Cdo.
    NO20 92 1.59 48hs
    PAA0 0 1.16 48hs
    PAA0D 0 0 Cdo.
    PARA 0 0.47 Cdo.
    PARA 0 2.86 24hs
    PARA 0 0.23 48hs
    PARAC 0 0.39 48hs
    PARAD 0 -0.71 Cdo.
    PARAD 0 -0.13 48hs
    PARP 0 2.23 48hs
    PARY 0 1.09 Cdo.
    PARY 0 0.32 48hs
    PARYC 0 5 Cdo.
    PARYC 44.5 -2.33 48hs
    PARYD 52 -1.73 Cdo.
    PARYD 46 -1.47 48hs
    PARYX 0 0.99 Cdo.
    PARYX 0 1.2 24hs
    PAY0 0 0 48hs
    PBA25 90 0.66 Cdo.
    PBA25 79.9 -0.53 48hs
    PBA5X 0 -5.84 48hs
    PBA5Z 0 15.07 48hs
    PBY22 0 -0.74 Cdo.
    PBY22 0 -0.01 48hs
    PBY2X 0 1.14 48hs
    PF23D 100.2 0 48hs
    PMJ21 0 -0.15 48hs
    PR13 0 -0.95 Cdo.
    PR13 720 0.4 48hs
    PR13X 0 38.31 48hs
    PR13Z 0 3.28 48hs
    PR15 0 0.09 Cdo.
    PR15 119 0.43 48hs
    PUM21 0 0 48hs
    T2X1 0 0.95 48hs
    T2X2 0 1.48 48hs
    TB21 0 0.69 Cdo.
    TB21 103 0.1 48hs
    TB21X 0 -0.29 Cdo.
    TB21X 0 -0.08 24hs
    TC21 0 0.86 Cdo.
    TC21 359 0.71 48hs
    TC21C 3.25 0 48hs
    TC21X 0 0.18 24hs
    TC21X 0 0.23 48hs
    TC23 0 -0.42 Cdo.
    TC23 0 -0.38 48hs
    TC25P 0 402.68 Cdo.
    TC25P 0 0 48hs
    TD21 0 -0.46 48hs
    TO21 0 0.85 Cdo.
    TO21 92 0.35 48hs
    TO21X 0 0.17 48hs
    TO23 0 -0.17 48hs
    TO26 0 -1.07 Cdo.
    TO26 43.5 0.48 48hs
    TV21 0 0.5 48hs
    TVPA 82 -2.53 48hs
    TVPE 129 -2.52 48hs
    TVPP 5 0 Cdo.
    TVPP 2.76 -2.17 48hs
    TVPY 0 0 48hs
    TVY0 0 -0.97 48hs
    TX21 0 -0.09 Cdo.
    TX21 112 0 48hs
    TX21C 0 0 Cdo.
    TX21X 0 3.09 Cdo.
    TX21X 0 0.59 48hs
    TX22 0 0.24 Cdo.
    TX22 0 -0.29 48hs
    TX22X 0 0.09 48hs
    TX23 0 0.83 Cdo.
    TX23 0 0.47 48hs
    TX23X 0 0.57 48hs
    TX24 0 1.73 Cdo.
    TX24 95 1.01 48hs
    TX24X 0 1.57 48hs
    TX24Z 0 0 48hs