2021-01-22 18:38:14
  • ALUA54 -1.53
  • ALUA53 -4.73
  • BBAR155 -0.18
  • BBAR0 -0.65
  • BBAR145 -1.48
  • BMA0 -1.03
  • BMA216 -1.57
  • BYMA630 1.29
  • BYMA604 0.86
  • CEPU37 0.43
  • CEPU36.4 -2.24
  • COME2.75 0.44
  • COME0 -8.8
  • COME2.350
  • CRES95 -2.69
  • CRES92.2 -0.5
  • CVH369 0.56
  • CVH370 1.67
  • GGAL122 -1.44
  • GGAL0 -1.48
  • GGAL116 -1.48
  • HARG125.50
  • LOMA175 -0.88
  • LOMA159.9 -0.99
  • MIRG0 0.57
  • MIRG1670 0.5
  • PAMP82 -0.72
  • PAMP78 -2.87
  • SUPV0 -1.28
  • SUPV60 1.55
  • TECO2220 0.61
  • TECO20 -0.56
  • TECO2202 2.43
  • TGNO445 3.42
  • TGNO438.7 1.76
  • TGSU20 -0.99
  • TGSU20 -0.7
  • TGSU2160 -1.28
  • TRAN30 2.62
  • TRAN28 0.56
  • TXAR0 -1.47
  • TXAR0 -2.36
  • TXAR57 -0.37
  • VALO0 -2.83
  • VALO29 1.08
  • YPFD635 8.7
  • YPFD0 8.88
  • YPFD579 7.76

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AA22 100 0.41 48hs
    AA22X 0 1.1 48hs
    AA25 0 0.82 48hs
    AA25D 0 0 48hs
    AE38 0 0.4 Cdo.
    AE38 5800 0.97 48hs
    AE38C 0 -0.28 48hs
    AE38D 0 1.06 Cdo.
    AE38D 36.5 0.53 48hs
    AF20 0 -1.59 48hs
    AL29 6000 0.26 Cdo.
    AL29 6115 0.17 48hs
    AL29C 42.21 -1.54 48hs
    AL29D 41.5 -0.38 Cdo.
    AL29D 41 0.25 48hs
    AL30 0 0.02 Cdo.
    AL30 0 0.09 24hs
    AL30 5675 -0.05 48hs
    AL30C 41 0.08 Cdo.
    AL30C 38.2 0 48hs
    AL30D 38.66 0 Cdo.
    AL30D 0 -0.05 24hs
    AL30D 38.7 0 48hs
    AL30X 0 -0.33 Cdo.
    AL30X 0 -0.14 24hs
    AL35 0 0.67 Cdo.
    AL35 0 0.74 48hs
    AL35C 0 0 48hs
    AL35D 36.3 1.13 Cdo.
    AL35D 35.25 1.01 48hs
    AL35X 0 -1.2 Cdo.
    AL35X 0 -1.01 24hs
    AL41 0 -0.17 Cdo.
    AL41 0 -2.49 24hs
    AL41 5100 0.28 48hs
    AL41C 50 0 48hs
    AL41D 0 0.15 Cdo.
    AL41D 0 -7.14 24hs
    AL41D 34.7 0.9 48hs
    AO20 0 0 48hs
    AO20D 0 -4.44 48hs
    AY24 0 0.88 Cdo.
    AY24 0 -0.04 48hs
    AY24C 0 -1.08 Cdo.
    AY24C 0 2.47 48hs
    AY24D 0 0.79 Cdo.
    AY24D 5300 0 48hs
    BAY23 85 0 Cdo.
    BAY23 0 0 48hs
    BC28X 0 10.79 48hs
    BDC22 0 -1.94 Cdo.
    BDC22 0 0.96 48hs
    BDC24 0 0 48hs
    BDC28 0 -1.1 48hs
    BPLD 0 0 48hs
    CEDI 0 5 48hs
    CO23 0 -2.79 Cdo.
    CO23 89 -0.84 48hs
    CO26 0 -2.42 Cdo.
    CO26 8200 -0.49 48hs
    CO26D 0 0 Cdo.
    CO26D 55 0 48hs
    CUAP 0 2.76 48hs
    DICA 0 -0.69 48hs
    DICAD 0 0 48hs
    DICP 2100 0.2 48hs
    DICPX 0 -0.5 Cdo.
    DICPX 0 -0.32 24hs
    DICPY 0 0.31 48hs
    DICPZ 0 0 48hs
    GD29 0 0.11 Cdo.
    GD29 6500 0.71 48hs
    GD29C 0 0 Cdo.
    GD29C 0 0 48hs
    GD29D 0 0.28 Cdo.
    GD29D 0 1.05 48hs
    GD30 0 1.52 Cdo.
    GD30 0 1.45 24hs
    GD30 6150 0.93 48hs
    GD30C 0 1.39 Cdo.
    GD30C 0 1.52 48hs
    GD30D 0 1.25 Cdo.
    GD30D 0 0.5 24hs
    GD30D 41 1.5 48hs
    GD30X 0 0.62 Cdo.
    GD30X 0 0.65 24hs
    GD30X 0 0.08 48hs
    GD30Y 0 0.18 48hs
    GD30Z 0 0.39 48hs
    GD35 0 1.55 Cdo.
    GD35 5350 1.61 48hs
    GD35C 0 0 Cdo.
    GD35C 0 1.59 48hs
    GD35D 38.5 1.61 Cdo.
    GD35D 37.2 2.22 48hs
    GD35X 0 0.76 Cdo.
    GD35X 0 0.96 24hs
    GD35X 0 1.48 48hs
    GD38 0 0.55 48hs
    GD38D 0 -0.76 Cdo.
    GD38D 0 3.7 48hs
    GD38X 0 -0.01 Cdo.
    GD38X 0 0.18 24hs
    GD41 0 4.88 Cdo.
    GD41 0 2.56 48hs
    GD41C 0 0.59 Cdo.
    GD41C 0 1.8 48hs
    GD41D 0 1.33 48hs
    GD41X 0 1.82 Cdo.
    GD41X 0 2.01 24hs
    GD46 0 0 Cdo.
    GD46 0 1.15 48hs
    GD46D 36.6 -4.72 48hs
    NDT25 9150 0 48hs
    PARA 0 -0.2 48hs
    PARP 0 -0.81 Cdo.
    PARP 800 1.25 48hs
    PAY0 0 0 48hs
    PAY0D 0 0 48hs
    PBA25 83 -0.74 Cdo.
    PBA25 85.1 0.37 48hs
    PBY22 0 -0.2 Cdo.
    PBY22 100 0.51 48hs
    PBY2X 0 0 Cdo.
    PBY2X 0 0.19 24hs
    PJ21X 0 0.1 48hs
    PMJ21 0 0.2 48hs
    PR13 0 0.03 Cdo.
    PR13 694 0 48hs
    PR15 0 -1.73 Cdo.
    PR15 0 4.4 24hs
    PR15 93 1.53 48hs
    PR15X 0 0.03 48hs
    PUM21 0 -1.73 48hs
    T2V1 0 0.89 Cdo.
    T2V1 0 0.08 48hs
    T2V1D 0 0.02 48hs
    T2X1 0 0.28 48hs
    T2X1X 0 0.08 48hs
    T2X2 0 2.07 Cdo.
    T2X2 0 0.08 48hs
    T2X2X 0 0.16 Cdo.
    T2X2X 0 0.34 24hs
    TB21 0 0.95 Cdo.
    TB21 0 6.51 24hs
    TB21 0 0.14 48hs
    TB21X 0 0 Cdo.
    TB21X 0 0.19 24hs
    TC21 0 -2.28 Cdo.
    TC21 0 -0.12 48hs
    TC21X 0 0.04 48hs
    TC23 0 -0.32 48hs
    TC25P 270 0 48hs
    TD21 114 0 48hs
    TO21 0 1.7 Cdo.
    TO21 0 0.6 48hs
    TO21X 0 14.78 24hs
    TO21X 0 0.32 48hs
    TO23 57 0.91 48hs
    TO23X 0 0.64 48hs
    TO26 0 0.51 Cdo.
    TO26 39.9 1.26 48hs
    TO26C 0.27 0 24hs
    TO26X 0 0.52 48hs
    TV22 0 0.17 Cdo.
    TV22 0 0.67 48hs
    TV22C 0 2.12 Cdo.
    TVPA 69 -0.5 48hs
    TVPE 100 0 48hs
    TVPP 0 8.94 Cdo.
    TVPP 2.1 4.71 48hs
    TVPY 81.7 2.73 48hs
    TVPYD 0 6 48hs
    TX21 0 -0.07 Cdo.
    TX21 0 0.11 48hs
    TX21X 0 -0.7 Cdo.
    TX21X 0 -0.52 24hs
    TX21X 0 0.07 48hs
    TX22 0 -0.38 Cdo.
    TX22 0 0 48hs
    TX22X 0 0 Cdo.
    TX22X 0 0.19 24hs
    TX22X 0 0.85 48hs
    TX23 0 0.2 48hs
    TX23D 0 16.44 48hs
    TX23X 0 0.28 48hs
    TX24 0 0.26 Cdo.
    TX24 0 5.22 24hs
    TX24 0 -0.43 48hs
    TX24X 0 -0.06 Cdo.
    TX24X 0 0.12 24hs
    TX24X 0 -0.33 48hs
    TX26 0 -0.69 Cdo.
    TX26 100 0.59 48hs
    TX26D 0 0 48hs
    TX26X 0 0.56 48hs
    TX28 0 0.12 Cdo.
    TX28 0 1.19 48hs