2019-07-17 03:31:34
  • ALUA0 3.3
  • ALUA0 -4.83
  • ALUA19 -1.06
  • BBAR00
  • BBAR170.5 0.99
  • BMA0 2.39
  • BMA310 2.26
  • BYMA0 -2.2
  • BYMA340 -2.35
  • CEPU0 -0.64
  • CEPU42 0.26
  • COME0 -2.26
  • COME3.22 -0.33
  • CRES540
  • CRES49.5 1.43
  • CVH263 -2.12
  • EDN0 -0.82
  • EDN44 1.07
  • GGAL181.05 1.78
  • GGAL0 0.56
  • GGAL154.75 1.58
  • MIRG368 -0.28
  • MIRG359.5 0.29
  • PAMP63 1.32
  • PAMP0 -2.9
  • PAMP60 3.78
  • SUPV69.5 2.38
  • SUPV0 -2.46
  • SUPV70 1.42
  • TECO20 -0.66
  • TECO2175 1.14
  • TGNO40 -2.55
  • TGNO473 -1.15
  • TGSU20 -1.12
  • TGSU2140 1.14
  • TRAN0 -0.68
  • TRAN45 -0.8
  • TXAR15 -1.75
  • TXAR14.85 -1.41
  • VALO0 -2.55
  • VALO8.160
  • YPFD0 0.39
  • YPFD780.4 1.09

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 3.12 Cdo.
    A2E2 3834.5 -1.45 48hs
    A2E2D 89.6 -1.18 48hs
    A2E3 3445 0 48hs
    A2E7 0 1.51 48hs
    A2E7D 87.1 -0.46 48hs
    A2M2 0 -1.44 Cdo.
    A2M2 159 -0.58 48hs
    A2M2C 0 0 Cdo.
    A2M2C 0 0 48hs
    A2M2X 0 0.85 48hs
    AA22 0 1.45 48hs
    AA25 0 0.81 Cdo.
    AA25 3400 0.32 48hs
    AA25C 75 0 48hs
    AA25D 0 1.7 Cdo.
    AA25D 0 2.01 24hs
    AA25D 0 -0.55 48hs
    AA26D 90 0 48hs
    AA37 0 0.92 Cdo.
    AA37 0 -0.3 48hs
    AA37D 0 -0.43 Cdo.
    AA37D 100 -0.52 48hs
    AC17 0 2.17 Cdo.
    AC17 0 0.12 48hs
    AC17C 79 0 48hs
    AC17D 0 0.8 Cdo.
    AC17D 79 -0.78 48hs
    AF20 0 0.07 48hs
    AF20D 0 0.25 Cdo.
    AF20D 0 -0.68 48hs
    AM20 0 -0.2 48hs
    AO20 0 0.37 Cdo.
    AO20 4200 0.69 48hs
    AO20C 0 -0.13 24hs
    AO20C 0 -0.37 48hs
    AO20D 0 -0.46 Cdo.
    AO20D 95 -0.2 48hs
    AY24 0 0.75 Cdo.
    AY24 0 1 24hs
    AY24 4486 0.39 48hs
    AY24C 0 -0.78 Cdo.
    AY24C 0 -0.33 24hs
    AY24C 0 -0.34 48hs
    AY24D 0 0.05 Cdo.
    AY24D 0 -0.33 24hs
    AY24D 75.75 -0.52 48hs
    BD2C9 0 -1.43 48hs
    BDC20 0 0.63 48hs
    BDC24 87.9 -0.17 48hs
    BP28 4200 0 48hs
    BPLD 2889 6.25 48hs
    BPLDD 0 4 48hs
    CEDI 0 2.97 48hs
    CH24D 0 0 48hs
    CO26 0 0 48hs
    CO26D 81.5 -0.62 48hs
    CUAP 450 -1.15 48hs
    DIA0 0 1.09 48hs
    DIA0D 0 -0.28 48hs
    DICA 0 0.1 Cdo.
    DICA 0 0.53 24hs
    DICA 4825 0.53 48hs
    DICAC 0 -0.22 48hs
    DICAD 0 -0.67 Cdo.
    DICAD 114 -0.36 48hs
    DICP 0 -1.44 Cdo.
    DICP 1100 -0.95 48hs
    DICPC 0 -2.8 Cdo.
    DICPC 0 1.4 24hs
    DICPC 0 -1.58 48hs
    DICPD 0 -2.88 Cdo.
    DICPD 0 7.13 24hs
    DICY 0 1.37 Cdo.
    DICY 0 0 24hs
    DICY 0 1.32 48hs
    DICYC 0 -0.33 Cdo.
    DICYC 123 -0.33 48hs
    DICYD 0 -0.83 Cdo.
    DICYD 0 -0.25 48hs
    DIP0 0 0 48hs
    NO20 0 0 48hs
    PAA0 2270 0 48hs
    PAA0D 0 0 48hs
    PARA 0 1.25 48hs
    PARAD 57 0.44 48hs
    PARP 0 -4.48 48hs
    PARY 0 -0.39 48hs
    PARYC 0 1.08 Cdo.
    PARYD 0 1.08 Cdo.
    PARYD 0 -2.2 48hs
    PAY0D 57.5 0 48hs
    PBA25 0 -1.33 48hs
    PBF23 0 3.31 48hs
    PBY22 0 -0.88 48hs
    PF23C 0 0 24hs
    PF23D 89.2 0 48hs
    PMJ21 0 1.08 48hs
    PR13 0 4.16 Cdo.
    PR13 0 -11.53 24hs
    PR13 390 -0.81 48hs
    PR15 0 -2.44 Cdo.
    PR15 182 -2.73 48hs
    PUM21 0 1.97 48hs
    PUO19 0 1.48 48hs
    RN20 103.55 0 48hs
    TC20 0 -1.05 24hs
    TC20 0 -1.06 48hs
    TC20C 0 -2.88 Cdo.
    TC20C 0 -2.67 48hs
    TC20X 0 -1.31 Cdo.
    TC20X 0 -0.39 48hs
    TC20Z 0 -2.87 Cdo.
    TC20Z 0 -1.12 48hs
    TC21 0 -0.17 48hs
    TC23 120 0 48hs
    TJ20 0 -0.58 Cdo.
    TJ20 0 -0.29 48hs
    TN20 99 0 48hs
    TO21 72.8 1.39 48hs
    TVPA 145 -0.68 48hs
    TVPAD 8.5 0 48hs
    TVPE 190 1.08 48hs
    TVPP 0 -4.08 48hs
    TVPY 0 0 48hs
    TVPYD 0 -1.33 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada