2020-02-27 13:56:34
  • ALUA27.2 -3.44
  • ALUA27.50
  • ALUA26.9 -2.89
  • BBAR112.5 -5.12
  • BBAR119.50
  • BBAR110.95 -4.89
  • BMA246.2 -5.1
  • BMA249.50
  • BMA243.2 -6.06
  • BYMA279 -6.73
  • BYMA289.50
  • BYMA278.5 -3.97
  • CEPU25.8 -5.06
  • CEPU280
  • CEPU25.65 -2.29
  • COME2.16 -3.18
  • COME2.20
  • COME2.16 -1.38
  • CRES40.95 0.87
  • CRES39.9 -1.36
  • CVH307 -4.72
  • CVH305 -4.11
  • EDN19.15 -5
  • EDN19.1 -4.02
  • GGAL105.25 -3.76
  • GGAL105.95 -2.95
  • GGAL104.9 -3.05
  • HARG78.5 -12.57
  • HARG82.50
  • HARG76 -4.76
  • PAMP38.95 -2.39
  • PAMP39.950
  • PAMP39 -1.02
  • SUPV44.65 -4.09
  • SUPV44 -5.88
  • TECO2186.9 -3.6
  • TECO2186 -3.59
  • TGNO432.2 -6.67
  • TGNO4360
  • TGNO432.3 -5.73
  • TGSU290.1 -7.7
  • TGSU2960
  • TGSU289.25 -4.39
  • TRAN22 -6.48
  • TRAN22 -3.72
  • TXAR21.1 -0.7
  • TXAR21.2 -2.75
  • VALO13.7 -4.58
  • VALO150
  • VALO13.65 -3.23
  • YPFD689.95 -3.68
  • YPFD690 -2.43
  • YPFD680.95 -3.06

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 4020 -5.13 Cdo.
    A2E2 4000 -0.37 48hs
    A2E2C 57.5 0 48hs
    A2E2D 57.5 -3.57 Cdo.
    A2E2D 50.99 0 48hs
    A2E7 3800 -2.6 Cdo.
    A2E7 3700 -1.89 48hs
    A2E7C 0 0 48hs
    A2E7D 46.5 0 Cdo.
    A2E7D 46.4 -1.08 48hs
    A2E8 0 -10 Cdo.
    A2E8 3500 -1.96 48hs
    A2E8D 48 0 48hs
    A2M2 184.85 -0.14 Cdo.
    A2M2 183 -0.38 48hs
    A2M2C 2.33 0 48hs
    A2M2D 0 0 Cdo.
    A2M2D 2.35 1.73 48hs
    AA22 74 -0.84 Cdo.
    AA22 72.85 1.06 48hs
    AA22X 0 0.66 48hs
    AA22Z 0 0 48hs
    AA25 3240 -1.34 Cdo.
    AA25 3277 -0.77 48hs
    AA25D 46.5 0 Cdo.
    AA25D 40.9 -2.39 48hs
    AA26 0 0 48hs
    AA37 3240 0.94 Cdo.
    AA37 3700 0 24hs
    AA37 3250 -3.48 48hs
    AA37C 0 -5.28 24hs
    AA37C 40.5 0 48hs
    AA37D 40.95 -1.17 Cdo.
    AA37D 0 -9.55 24hs
    AA37D 40.6 -2.91 48hs
    AA37X 0 -1.54 Cdo.
    AA37X 0 -1.37 48hs
    AC17 3474.5 -2.11 Cdo.
    AC17 3479 0 24hs
    AC17 3475 -2.11 48hs
    AC17C 43.75 -2.58 48hs
    AC17D 44 0 Cdo.
    AC17D 43.65 -1.68 48hs
    AC17X 0 -3.6 Cdo.
    AC17X 0 -6.21 48hs
    AE48 0 0 48hs
    AF20 3990 -0.97 Cdo.
    AF20 4050 0 24hs
    AF20 3980 -0.82 48hs
    AF20D 50.2 0.78 Cdo.
    AF20D 49.8 -1.19 48hs
    AM20 108.9 4.72 Cdo.
    AM20 109 9.6 24hs
    AO20 3402 -0.92 Cdo.
    AO20 3450 0 24hs
    AO20 3436 0.12 48hs
    AO20C 48 0 Cdo.
    AO20C 42.4 -1.51 48hs
    AO20D 42.65 -1.84 Cdo.
    AO20D 42.75 -1.89 48hs
    AO20X 0 0 Cdo.
    AO20X 0 -2.26 24hs
    AO20Z 0 -4.29 Cdo.
    AO20Z 0 0 24hs
    AY24 2909 -1.42 Cdo.
    AY24 2930 -1.02 24hs
    AY24 2919 -1.15 48hs
    AY24C 36.13 -2.41 Cdo.
    AY24C 36.25 -2.41 24hs
    AY24C 36.1 -1.39 48hs
    AY24D 36.54 -1.91 Cdo.
    AY24D 36.6 -1.37 24hs
    AY24D 36.55 -1.32 48hs
    AY24X 0 -1.39 Cdo.
    AY24X 0 -1.56 48hs
    AY24Z 0 -1.89 Cdo.
    AY24Z 0 -1.09 48hs
    BDC22 96.98 0 48hs
    BDC24 92 2.22 48hs
    BDC28 93 0 48hs
    BPLD 3500 0 Cdo.
    BPLD 3450 1.45 48hs
    BPLDC 0 0 48hs
    BPLDD 44 0 48hs
    BPLE 3150 0 48hs
    BPMD 1318 0 Cdo.
    BPMD 1330 0 48hs
    BRN20 3990 0 48hs
    CEDI 7400 0 48hs
    CO26 4580 0 Cdo.
    CO26 4550 0.49 48hs
    CO26D 56.5 -0.7 48hs
    CUAP 804.2 0 48hs
    DIA0 5150 -2.83 Cdo.
    DIA0 5150 0 48hs
    DIA0D 64.7 0 48hs
    DICA 5175 -1.48 Cdo.
    DICA 5190 -1.14 48hs
    DICAC 66.5 -2.36 48hs
    DICAD 66 0.06 Cdo.
    DICAD 65 -1.96 48hs
    DICP 1100 0 Cdo.
    DICP 1100 0 48hs
    DICY 6462 -1.55 Cdo.
    DICY 7000 0 24hs
    DICY 6430 -3.16 48hs
    DICYC 0 0 48hs
    DICYD 82.4 -7.1 Cdo.
    DICYD 80.9 -2.9 48hs
    DIY0D 101 0 48hs
    NO20 188 0 48hs
    PAA0 3280 0 24hs
    PAA0 3150 -2.02 48hs
    PAA0D 39.5 1.3 48hs
    PARA 3200 0.32 Cdo.
    PARA 3070 0 48hs
    PARAD 38.6 0 Cdo.
    PARAD 38.4 0 48hs
    PARP 559 0.87 48hs
    PARY 3550 -1.64 Cdo.
    PARY 3555 0 24hs
    PARY 3566.5 -3.93 48hs
    PARYC 44.1 -2.42 48hs
    PARYD 52 -3.58 Cdo.
    PARYD 44.75 -3.48 48hs
    PAY0 0 0.06 48hs
    PAY0D 41 0 48hs
    PBA25 0 0 Cdo.
    PBA25 60.8 -0.73 48hs
    PBF23 3325 0 48hs
    PBY22 73 0.69 Cdo.
    PBY22 64.05 0 48hs
    PF23D 42 0 48hs
    PMJ21 99 0 48hs
    PR13 482 -0.83 Cdo.
    PR13 483 -0.12 48hs
    PR15 120.95 -0.53 Cdo.
    PR15 121 -0.41 48hs
    PUM21 1630 0 48hs
    RNG22 50 0 48hs
    TB21 76.45 -11.1 Cdo.
    TB21 77 0 24hs
    TB21 76 -2.75 48hs
    TC20 216.75 0.79 Cdo.
    TC20 216.95 -0.71 48hs
    TC20X 0 0.09 Cdo.
    TC20Y 0 -0.59 Cdo.
    TC20Z 0 -0.22 Cdo.
    TC21 220.5 0 Cdo.
    TC21 220 0 48hs
    TC23 151 -0.66 48hs
    TC25P 0 0 48hs
    TD21 85.5 0 48hs
    TJ20 78.74 0.9 Cdo.
    TJ20 78.5 -1.38 48hs
    TN20 0 0 48hs
    TO21 59.5 -0.58 Cdo.
    TO21 59.45 0.42 48hs
    TO21D 0 0 48hs
    TO23 49 0 48hs
    TO26 50 0 48hs
    TU27D 0 -5.62 Cdo.
    TV21 6900 0 48hs
    TVPA 74 -3.27 48hs
    TVPAD 1 0 48hs
    TVPE 175 0 48hs
    TVPP 0 0 Cdo.
    TVPP 2.16 -1.82 48hs
    TVPY 129 -2.99 48hs
    TVPYD 1.89 0 Cdo.
    TVPYD 2 0 48hs
    TVY0 139.65 0 48hs
    TX21 80 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada