2022-01-25 19:19:36
  • ALUA87.9 3.68
  • ALUA88.2 6.52
  • ALUA89.3 5.34
  • BBAR1400 0.81
  • BBAR281 1.92
  • BBAR293 3.63
  • BMA650 2.73
  • BMA3650
  • BMA363 2.97
  • BYMA829 0.31
  • BYMA8320
  • BYMA8450
  • CEPU81.2 1.89
  • CEPU84.3 8.43
  • CEPU84.1 5.87
  • COME5.95 -0.37
  • COME5.450
  • COME5.51 0.19
  • CRES1160
  • CRES00
  • CRES115 -0.04
  • CVH517 1.41
  • CVH511.50
  • CVH550 -0.2
  • EDN78 -2.47
  • EDN75 2.92
  • EDN75 3.97
  • GGAL247 2.83
  • GGAL251.7 4.17
  • GGAL253 4.51
  • HARG180 0.85
  • HARG1880
  • HARG185 1.69
  • LOMA307.5 1.92
  • LOMA305.7 10.04
  • LOMA310 2.03
  • MIRG3998.5 1.51
  • MIRG00
  • MIRG4050 -0.03
  • PAMP167 2.31
  • PAMP159.5 2.97
  • PAMP164.5 1.53
  • RICH286.5 -0.42
  • RICH243.5 0.64
  • RICH2450
  • SUPV108 0.82
  • SUPV101 -0.2
  • SUPV102 4.03
  • TECO2260 1.16
  • TECO200
  • TECO2221 -0.05
  • TGNO499.9 0.4
  • TGNO400
  • TGNO4103 2.2
  • TGSU2239.95 0.85
  • TGSU2233 1.86
  • TGSU2240 0.39
  • TRAN66 -0.62
  • TRAN66.10
  • TRAN66 1.54
  • TXAR120.5 5.29
  • TXAR119 10.7
  • TXAR125 6.55
  • VALO30 3.28
  • VALO25.250
  • VALO26.1 2.02
  • YPFD930 0.22
  • YPFD935 1.9
  • YPFD940 1.63

    COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    AA22 100 -0.99 Cdo.
    AA22 101.25 -0.74 48hs
    AA37 0 0 48hs
    AE38 6898.5 0 Cdo.
    AE38 6909.5 0 48hs
    AE38C 38 0 Cdo.
    AE38C 38 0 48hs
    AE38D 37.5 -0.93 Cdo.
    AE38D 38.5 3.57 24hs
    AE38D 37.9 -0.39 48hs
    AE38X 0 0 Cdo.
    AE38X 0 0 24hs
    AF20 0 3.2 48hs
    AL29 6860 1.05 Cdo.
    AL29 6852.5 -0.83 48hs
    AL29D 38.55 1.03 Cdo.
    AL29D 0 0 24hs
    AL29D 40 -0.08 48hs
    AL30 6500 -0.05 Cdo.
    AL30 6448 -0.02 24hs
    AL30 6459 0.11 48hs
    AL30C 36.1 -0.86 Cdo.
    AL30C 35.65 -0.31 48hs
    AL30D 35.52 0.48 Cdo.
    AL30D 35.51 -0.71 24hs
    AL30D 35.6 -0.31 48hs
    AL30X 0 0 Cdo.
    AL35 6500 -0.11 Cdo.
    AL35 6210 -0.05 48hs
    AL35D 35 0 Cdo.
    AL35D 40 0.6 48hs
    AL35X 0 -0.81 Cdo.
    AL35X 0 -0.81 24hs
    AL41 6690 -0.6 Cdo.
    AL41 6700 0.15 48hs
    AL41D 36.5 -1.54 Cdo.
    AL41D 37 0.42 48hs
    AO20 0 -0.06 48hs
    AY24 8500 0 Cdo.
    AY24 0 0 24hs
    AY24 8320 0.01 48hs
    AY24D 45.1 -3.13 48hs
    BA37D 9500 -3.09 48hs
    BA37E 10950 0 48hs
    BA7DD 0 0 48hs
    BAY23 100 -2.91 Cdo.
    BAY23 0 0 24hs
    BAY23 105 0.34 48hs
    BB37D 8380 -0.36 48hs
    BC37D 7300 0 48hs
    BDC22 102 1.5 48hs
    BDC24 94.5 0 Cdo.
    BDC24 97.5 -0.38 48hs
    BDC28 94 -1.88 Cdo.
    BDC28 94 -0.16 48hs
    CEDI 0 0 48hs
    CO23 0 0.7 48hs
    CO26 12000 -1.09 Cdo.
    CO26 12025 0 48hs
    CO26D 64 0 48hs
    CO26X 0 0 Cdo.
    CO26X 0 0 24hs
    CUAP 1640 5.13 Cdo.
    CUAP 1634 -2.91 48hs
    DIA0 0 0 24hs
    DIA0 0 0 48hs
    DICA 10484 0 48hs
    DICP 2800 0.8 Cdo.
    DICP 2764 0.27 48hs
    DICPX 0 0.73 48hs
    DIP0 2715 0.3 48hs
    FORM3 800 0 48hs
    GD29 7750 0.39 Cdo.
    GD29 7720 -0.32 48hs
    GD29D 0 0 Cdo.
    GD29D 44.8 0.93 48hs
    GD30 7324 -1.27 Cdo.
    GD30 7329 -1.05 24hs
    GD30 7600 -1.03 48hs
    GD30C 33.99 -0.38 Cdo.
    GD30C 34.2 0.29 48hs
    GD30D 37 -1 Cdo.
    GD30D 36.26 -3.07 24hs
    GD30D 37.99 -0.22 48hs
    GD30X 0 1.92 Cdo.
    GD30X 0 1.98 24hs
    GD30X 0 -0.67 48hs
    GD30Z 0 -9.87 Cdo.
    GD35 6615 -0.9 Cdo.
    GD35 7050 7.47 24hs
    GD35 6750 -1.26 48hs
    GD35C 31.65 -1.09 Cdo.
    GD35C 30.75 0 24hs
    GD35C 31.25 0 48hs
    GD35D 33 0.46 Cdo.
    GD35D 32.7 -1.21 48hs
    GD35X 0 -0.45 Cdo.
    GD35X 0 -0.42 24hs
    GD38 7999 1.42 Cdo.
    GD38 10000 -0.99 48hs
    GD38D 0 0 Cdo.
    GD38D 38.95 0 48hs
    GD38X 0 1.32 Cdo.
    GD38X 0 1.9 24hs
    GD38X 0 0.08 48hs
    GD38Z 0 1.09 Cdo.
    GD41 7440 -0.8 Cdo.
    GD41 7495 5.65 24hs
    GD41 10000 0.53 48hs
    GD41D 0 0 Cdo.
    GD41D 36.5 0 48hs
    GD41X 0 3.43 Cdo.
    GD41X 0 5.91 24hs
    GD41X 0 5.69 48hs
    GD46 6930 2.87 Cdo.
    GD46 6700 -0.22 48hs
    GD46D 34 0 Cdo.
    GD46D 34 -0.75 48hs
    PAA0 0 0 48hs
    PAP0 0 0 Cdo.
    PAP0 1063 0.57 48hs
    PARA 6199 3.99 48hs
    PARP 1350 0 Cdo.
    PARP 1089 -0.09 48hs
    PBA25 84.5 -0.16 Cdo.
    PBA25 84.8 0 24hs
    PBA25 91 0.12 48hs
    PBY22 105 0.15 Cdo.
    PBY22 102.55 0 24hs
    PBY22 103 0.39 48hs
    PM29D 76 0 48hs
    PMM29 15500 0 48hs
    PR13 725 -0.42 Cdo.
    PR13 0 0 24hs
    PR13 729 0 48hs
    PR15 58.75 -0.09 Cdo.
    PR15 59.03 0 24hs
    PR15 60 -0.49 48hs
    SFA23 0 0 48hs
    T2V1 10060 1.1 Cdo.
    T2V1 0 0.86 24hs
    T2V1 10500 0.69 48hs
    T2V1D 54.2 0.96 48hs
    T2V1X 0 1.71 Cdo.
    T2V1X 0 0.62 24hs
    T2V1X 0 0.7 48hs
    T2V2 10680 -1.58 Cdo.
    T2V2 10704.5 0 24hs
    T2V2 10695 -0.79 48hs
    T2V2X 0 -0.56 Cdo.
    T2V2X 0 0.46 24hs
    T2V2X 0 -1.28 48hs
    T2X2 171.1 0 Cdo.
    T2X2 171.05 0 24hs
    T2X2 170.5 -0.38 48hs
    T2X2X 0 -2.07 Cdo.
    T2X2X 0 -0.15 48hs
    T2X2Z 0 -0.74 Cdo.
    T2X3 161 0.16 48hs
    T2X4 967 0 48hs
    TB23P 110.3 0 48hs
    TC23 432 0 Cdo.
    TC23 0 0 24hs
    TC23 420 -0.71 48hs
    TC25P 0 0 Cdo.
    TC25P 420 0 48hs
    TO23 60.15 0.34 Cdo.
    TO23 59.86 0 24hs
    TO23 65 0 48hs
    TO26 37.58 -2.75 Cdo.
    TO26 37.51 -2.55 24hs
    TO26 40 1.34 48hs
    TV22 10465 0.6 Cdo.
    TV22 0 0 24hs
    TV22 10495 0.1 48hs
    TV22D 0 0 48hs
    TV22X 0 -0.07 48hs
    TV23 10600 0 Cdo.
    TV23 0 0 24hs
    TV23 10420 -1.93 48hs
    TV23X 0 -2.3 48hs
    TVPA 0 0 24hs
    TVPA 101 0.67 48hs
    TVPAD 0.38 0 48hs
    TVPE 0 0 48hs
    TVPP 1.54 3.33 Cdo.
    TVPP 0 0 24hs
    TVPP 1.64 0 48hs
    TVPY 95 -15.18 Cdo.
    TVPY 120 1.06 48hs
    TVY0 132 0 48hs
    TX22 178.6 -0.42 Cdo.
    TX22 178.65 0 24hs
    TX22 178.6 -0.17 48hs
    TX22X 0 -0.24 Cdo.
    TX22X 0 0.85 24hs
    TX22X 0 -0.28 48hs
    TX23 178.9 0.25 Cdo.
    TX23 176.9 0 24hs
    TX23 176.5 -0.28 48hs
    TX23D 0.88 0 Cdo.
    TX23X 0 1.14 Cdo.
    TX23X 0 -0.98 48hs
    TX24 173.5 -0.09 Cdo.
    TX24 171.9 0 24hs
    TX24 171.5 0 48hs
    TX24X 0 1.79 Cdo.
    TX24X 0 -0.31 48hs
    TX26 137.2 -0.58 Cdo.
    TX26 137.2 0 24hs
    TX26 140 -0.51 48hs
    TX26D 0.72 0 48hs
    TX26X 0 1.48 Cdo.
    TX26X 0 -0.12 24hs
    TX26X 0 -0.49 48hs
    TX28 127.05 -1.14 Cdo.
    TX28 127.5 0 24hs
    TX28 128.5 0.12 48hs
    TY22P 0 0 48hs