COTIZACIONES / BONOS
BONOS actualizado Array
Bono | Precio | Var% | Plazo |
---|---|---|---|
AE38 | 33007.5 | 2.19 | Cdo. |
AE38 | 33975 | 2.44 | 24hs |
AE38 | 33179.5 | 0.05 | 48hs |
AE38D | 36.48 | -0.19 | Cdo. |
AE38D | 36.199 | -0.52 | 48hs |
AE38X | 0 | 8.05 | Cdo. |
AE38X | 0 | 5.62 | 24hs |
AL29 | 32192 | -0.92 | Cdo. |
AL29 | 32800 | -0.41 | 24hs |
AL29 | 32360 | -0.58 | 48hs |
AL29C | 0 | 0 | Cdo. |
AL29D | 35.1 | 4.2 | Cdo. |
AL29D | 35.179 | -0.88 | 48hs |
AL29X | 0 | 7.02 | Cdo. |
AL29X | 0 | 5.26 | 24hs |
AL30 | 32199 | -0.99 | Cdo. |
AL30 | 32272.5 | -0.61 | 24hs |
AL30 | 32350 | -0.71 | 48hs |
AL30C | 35.5 | -2.3 | Cdo. |
AL30C | 37 | 0 | 24hs |
AL30C | 36.3 | 3.71 | 48hs |
AL30D | 34.945 | 0.14 | Cdo. |
AL30D | 34.99 | -0.58 | 24hs |
AL30D | 34.84 | -0.14 | 48hs |
AL30X | 0 | 5.76 | Cdo. |
AL30X | 0 | 4.27 | 24hs |
AL30Y | 0 | 12.1 | 48hs |
AL35 | 29835 | -0.38 | Cdo. |
AL35 | 30500 | 5.54 | 24hs |
AL35 | 29999 | 0.67 | 48hs |
AL35D | 33 | -1.68 | Cdo. |
AL35D | 0 | 0 | 24hs |
AL35D | 32.4 | -0.86 | 48hs |
AL35X | 0 | 0.94 | Cdo. |
AL35X | 0 | 6.05 | 24hs |
AL41 | 29999 | -0.4 | Cdo. |
AL41 | 31994.5 | 0 | 24hs |
AL41 | 30150 | -1.15 | 48hs |
AL41D | 33.79 | 2.1 | Cdo. |
AL41D | 33.59 | -1.37 | 48hs |
AL41X | 0 | 9 | Cdo. |
AL41X | 0 | 8.36 | 24hs |
BA37D | 36310.5 | 0.4 | Cdo. |
BA37D | 36500 | 0.28 | 48hs |
BA7DD | 43.95 | 0 | Cdo. |
BA7DD | 40.5 | 2.02 | 48hs |
BA7DZ | 0 | 1.27 | Cdo. |
BB37D | 31500 | 8.62 | Cdo. |
BB37D | 30850 | -3.91 | 48hs |
BB7DD | 0 | 0 | 48hs |
BC37D | 29000 | 0 | Cdo. |
BC37D | 28900 | 5.34 | 48hs |
BC7DD | 0 | 0 | 48hs |
BDC24 | 126 | 1.68 | Cdo. |
BDC24 | 123.5 | 0.16 | 48hs |
BDC28 | 110 | 0 | Cdo. |
BDC28 | 111 | 2.78 | 48hs |
CO26 | 39000 | -2.56 | Cdo. |
CO26 | 0 | 0 | 24hs |
CO26 | 39000 | 0.52 | 48hs |
CO26D | 43.5 | 0 | Cdo. |
CO26D | 42.8 | -1.59 | 48hs |
CO26X | 0 | -3.01 | Cdo. |
CO26X | 0 | -3.57 | 24hs |
CO26X | 0 | 2.98 | 48hs |
CUAP | 8994.5 | 10 | Cdo. |
CUAP | 8950 | 2.87 | 48hs |
DICP | 14994.5 | 1.64 | Cdo. |
DICP | 14920 | 2.06 | 48hs |
DICPD | 0 | 0 | 48hs |
DICPX | 0 | 2.05 | 48hs |
DIP0 | 14600 | 0.01 | 48hs |
ERF25 | 0 | 0 | 48hs |
GD29 | 35099.5 | 1.95 | Cdo. |
GD29 | 35200 | 0.83 | 48hs |
GD29D | 38.3 | 0 | Cdo. |
GD29D | 38.195 | 4.37 | 48hs |
GD30 | 35136.5 | 0.62 | Cdo. |
GD30 | 35235.5 | -2.39 | 24hs |
GD30 | 35320 | -0.28 | 48hs |
GD30C | 40.495 | 0.24 | Cdo. |
GD30C | 40 | 1.3 | 48hs |
GD30D | 39.999 | 7.67 | Cdo. |
GD30D | 40 | 0 | 24hs |
GD30D | 38.95 | -0.82 | 48hs |
GD30X | 0 | -1.06 | Cdo. |
GD30X | 0 | 2.27 | 24hs |
GD30X | 0 | -0.52 | 48hs |
GD30Y | 0 | 33.22 | 48hs |
GD35 | 31918 | 0.88 | Cdo. |
GD35 | 0 | 0 | 24hs |
GD35 | 32050 | -1.54 | 48hs |
GD35D | 36 | 7.68 | Cdo. |
GD35D | 35.15 | 0.29 | 48hs |
GD35X | 0 | 5.05 | Cdo. |
GD35X | 0 | 5.23 | 24hs |
GD38 | 37065 | 7.95 | Cdo. |
GD38 | 36920 | 0 | 24hs |
GD38 | 36949.5 | -1.07 | 48hs |
GD38D | 43 | 10.26 | Cdo. |
GD38D | 42.64 | -3.57 | 48hs |
GD38X | 0 | 3.07 | Cdo. |
GD38X | 0 | 2.47 | 24hs |
GD41 | 32331 | 2.73 | Cdo. |
GD41 | 0 | 0 | 24hs |
GD41 | 32500 | -0.91 | 48hs |
GD41D | 37 | 0 | Cdo. |
GD41D | 35 | 0.03 | 48hs |
GD41X | 0 | 5.65 | Cdo. |
GD41X | 0 | 5.03 | 24hs |
GD46 | 32900 | 4.54 | Cdo. |
GD46 | 32700 | -0.23 | 48hs |
GD46D | 0 | 0 | Cdo. |
GD46D | 35.6 | 1.71 | 48hs |
NDT25 | 82000 | 12.22 | Cdo. |
NDT25 | 80000 | -2.05 | 48hs |
NDT5D | 89.9 | 0 | Cdo. |
NDT5D | 86.65 | 0.06 | 48hs |
PAP0 | 0 | 0 | Cdo. |
PAP0 | 6475 | 5.08 | 48hs |
PARP | 6769.5 | 5.99 | Cdo. |
PARP | 6750 | 2.06 | 48hs |
PARPC | 0 | -4.19 | Cdo. |
PARPD | 7.164 | 7.25 | Cdo. |
PBA25 | 101 | 0.5 | Cdo. |
PBA25 | 109 | 0 | 24hs |
PBA25 | 101.5 | 1.81 | 48hs |
PBY24 | 99 | 0.84 | Cdo. |
PBY24 | 99 | -0.5 | 48hs |
PM29D | 76 | 0 | 48hs |
PMM29 | 0 | 0 | Cdo. |
PMM29 | 69000 | 6.15 | 48hs |
PR13 | 650 | 2.39 | Cdo. |
PR13 | 575 | -2.04 | 48hs |
PR17 | 83 | 0.73 | Cdo. |
PR17 | 0 | 0 | 24hs |
PR17 | 83.59 | -1.66 | 48hs |
RND25 | 0 | 0 | 48hs |
S24DD | 0 | 0 | 48hs |
SA24D | 0 | 0 | 48hs |
T2V4 | 62000 | 1.97 | Cdo. |
T2V4 | 0 | 0 | 24hs |
T2V4 | 59500 | -6.35 | 48hs |
T2V4X | 0 | 1.89 | 48hs |
T2X4 | 740 | 0.7 | Cdo. |
T2X4 | 693 | 1.91 | 48hs |
T2X4X | 0 | 3.85 | Cdo. |
T2X4X | 0 | 3.58 | 48hs |
T2X4Z | 0 | 0.65 | Cdo. |
T2X5 | 242.75 | 1.51 | Cdo. |
T2X5 | 0 | 0 | 24hs |
T2X5 | 238.25 | 4.85 | 48hs |
T2X5X | 0 | 17.22 | Cdo. |
T2X5X | 0 | 7.4 | 48hs |
T2X5Z | 0 | 3.17 | Cdo. |
T3X4 | 230 | 0.89 | Cdo. |
T3X4 | 227 | -2.17 | 48hs |
T3X5 | 0 | 0 | 48hs |
T4X4 | 240 | 5.75 | Cdo. |
T4X4 | 239.15 | 4.87 | 48hs |
T4X4D | 0 | 0 | Cdo. |
T4X4X | 0 | 6.16 | Cdo. |
T4X4X | 0 | 7.4 | 48hs |
T4X4Y | 0 | 1.96 | Cdo. |
T4X4Z | 0 | 3.92 | Cdo. |
T4X5 | 0 | 0 | 48hs |
T5X4 | 0 | 0 | Cdo. |
T5X4 | 199 | 5.57 | 48hs |
T5X4X | 0 | 6.02 | 48hs |
T6X4 | 173.5 | 0.96 | Cdo. |
T6X4 | 164.9 | 4.7 | 48hs |
T6X4X | 0 | 3.01 | 48hs |
TB24 | 122 | -1.05 | 48hs |
TB24D | 121 | 0 | 48hs |
TB27 | 88 | 0 | 48hs |
TC25P | 2040 | 7.03 | Cdo. |
TC25P | 2005 | 1.26 | 48hs |
TDA24 | 58999 | 1.35 | Cdo. |
TDA24 | 65000 | 0 | 24hs |
TDA24 | 58950 | -0.08 | 48hs |
TDA4C | 0 | 0 | Cdo. |
TDA4D | 67 | 0 | 48hs |
TDA4X | 0 | 0.97 | Cdo. |
TDA4Z | 0 | -4.85 | Cdo. |
TDE25 | 57000 | 1.94 | 48hs |
TDE5X | 0 | 2.7 | Cdo. |
TDE5X | 0 | 2.1 | 48hs |
TDF24 | 59449.5 | 0.76 | Cdo. |
TDF24 | 59684 | 4.19 | 24hs |
TDF24 | 59800 | -0.35 | 48hs |
TDF4D | 65 | -1.52 | 48hs |
TDF4X | 0 | 5.08 | 48hs |
TDG24 | 59699.5 | -1.25 | Cdo. |
TDG24 | 0 | 0 | 24hs |
TDG24 | 59650 | -0.02 | 48hs |
TDG4D | 0 | 0 | 48hs |
TDG4X | 0 | 1.19 | 48hs |
TDJ24 | 58470 | 2.58 | Cdo. |
TDJ24 | 58530 | 0.52 | 48hs |
TDJ4D | 64 | -2.29 | Cdo. |
TDJ4D | 66 | 0 | 48hs |
TDJ4X | 0 | 2.36 | 24hs |
TDJ4X | 0 | 0.43 | 48hs |
TO26 | 27.134 | 3.17 | Cdo. |
TO26 | 27 | 2.79 | 48hs |
TV24 | 58299.5 | 0.71 | Cdo. |
TV24 | 58900 | 1.69 | 24hs |
TV24 | 58549 | -0.04 | 48hs |
TV24D | 69 | -7.14 | Cdo. |
TV24D | 69.5 | 0 | 48hs |
TV24X | 0 | 4.34 | Cdo. |
TV24X | 0 | 0.54 | 24hs |
TV24X | 0 | 0.26 | 48hs |
TV25 | 5030000 | 4.24 | Cdo. |
TV25 | 58055 | 0 | 24hs |
TV25 | 56500 | 0 | 48hs |
TVPA | 1259 | 1.12 | Cdo. |
TVPA | 1250 | 1.26 | 48hs |
TVPAD | 1.36 | 0 | 48hs |
TVPE | 5400 | 0 | 48hs |
TVPP | 1.38 | 0 | Cdo. |
TVPP | 1.35 | -3.98 | 48hs |
TVPY | 3000 | 0 | Cdo. |
TVPY | 3000 | 3.56 | 48hs |
TVY0 | 2700 | 0 | 48hs |
TX24 | 895.3 | 1.68 | Cdo. |
TX24 | 0 | 15.33 | 24hs |
TX24 | 898.4 | 1.76 | 48hs |
TX24X | 0 | 3.33 | Cdo. |
TX24X | 0 | 4.9 | 48hs |
TX25 | 440 | 1.56 | Cdo. |
TX25 | 450 | 6.49 | 48hs |
TX26 | 740.7 | 3.23 | Cdo. |
TX26 | 737 | 2.38 | 48hs |
TX26D | 0 | 0 | 48hs |
TX26X | 0 | 3.53 | 48hs |
TX28 | 726 | 0.83 | Cdo. |
TX28 | 723 | 5.3 | 48hs |
TX31 | 268.5 | 0 | 48hs |