2019-05-22 13:50:27
  • ALUA15.65 0.33
  • ALUA15.5 -0.97
  • BMA221 1.87
  • BMA218.5 0.16
  • BYMA296 -1
  • BYMA299.50
  • BYMA293.5 -0.51
  • CEPU35.9 3.77
  • CEPU00
  • CEPU35.85 2.43
  • COME3.1 1.67
  • COME3.120
  • COME3.01 2.03
  • CRES44.30
  • CRES44.40
  • CVH0 -4.57
  • CVH229.5 0.99
  • EDN41.90
  • EDN42.050
  • EDN41.5 -1.31
  • FRAN138.5 0.7
  • FRAN138.80
  • FRAN138.8 0.51
  • GGAL117.8 1.51
  • GGAL121 1.11
  • GGAL117.95 0.6
  • MIRG3350
  • MIRG327.5 -0.46
  • PAMP45.6 4.07
  • PAMP0 8.7
  • PAMP45.7 1.56
  • SUPV54.35 2.86
  • SUPV55 1.89
  • SUPV54 -1.28
  • TECO2142 3.67
  • TECO2141.2 2.28
  • TGNO470.50
  • TGNO4740
  • TGNO469.3 -0.71
  • TGSU20 1
  • TGSU20 2.36
  • TGSU2111 2.64
  • TRAN41 0.5
  • TRAN39.50
  • TXAR130
  • TXAR13.350
  • TXAR130
  • VALO5.99 0.17
  • VALO6.030
  • VALO5.99 -0.33
  • YPFD677 -3.87
  • YPFD00
  • YPFD677 -1.59
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2D 82.5 -0.36 48hs
    A2E7 0 0.43 Cdo.
    A2E7 3500 0 48hs
    A2E7D 78.6 0 Cdo.
    A2E7D 0 0.2 24hs
    A2E7D 77.25 -0.96 48hs
    A2E8 3240 0 48hs
    A2J9 4570 -0.76 Cdo.
    A2J9 4585 -0.28 48hs
    A2J9D 102 -0.2 48hs
    A2M2 140.5 0.04 48hs
    AA21D 88 0 48hs
    AA22 100 0 48hs
    AA25 0 0.83 Cdo.
    AA25 3000 -2.18 48hs
    AA25D 66.7 -0.89 48hs
    AA26 0 0 48hs
    AA26D 79.25 0 48hs
    AA37 0 0.21 Cdo.
    AA37 3045 -0.85 48hs
    AA37D 0 0 Cdo.
    AA37D 67.7 -1.03 48hs
    AA46D 74.25 0 48hs
    AC17 0 2.5 Cdo.
    AC17 3270 -0.91 48hs
    AC17C 73 3.11 48hs
    AC17D 0 0 Cdo.
    AC17D 72.5 -0.68 48hs
    AF20 3949 0 48hs
    AF20D 86.5 -0.23 48hs
    AM20 109.1 0 48hs
    AO20 4055 -0.12 Cdo.
    AO20 4080 -0.13 24hs
    AO20 4070 -0.37 48hs
    AO20C 0 0.77 48hs
    AO20D 90.5 0 Cdo.
    AO20D 90.5 0 24hs
    AO20D 90.45 -0.11 48hs
    AY24 3069 -0.52 Cdo.
    AY24 3089 -0.81 24hs
    AY24 3079.5 -0.5 48hs
    AY24C 68.55 -0.51 Cdo.
    AY24C 0 1.7 24hs
    AY24C 68.7 -0.51 48hs
    AY24D 68.52 -0.48 Cdo.
    AY24D 68.7 -0.15 24hs
    AY24D 68.5 -0.41 48hs
    BD2C9 1530 0 48hs
    BDC20 0 0 48hs
    BDC24 0 0 48hs
    BDC28 76.5 0 48hs
    BP21D 70 0 48hs
    BP28 4200 0 48hs
    BP28D 0 0 48hs
    BPLD 2590 -0.19 48hs
    BPLDD 57.9 0.26 48hs
    BPLE 0 0 48hs
    BPMD 1470 0 48hs
    BPMDD 32.8 0 48hs
    CEDI 0 0 48hs
    CO26 3340 -1.29 48hs
    CO26D 73.5 0.41 Cdo.
    CO26D 73.75 -0.68 48hs
    CUAP 414 0 Cdo.
    CUAP 405 0 48hs
    DIA0 4421 -0.89 48hs
    DIA0D 0 0 Cdo.
    DIA0D 97.2 -1.22 48hs
    DICA 4650 -1.17 Cdo.
    DICA 4690 0 24hs
    DICA 4659 -1.27 48hs
    DICAC 0 0.97 48hs
    DICAD 103.6 -1.19 Cdo.
    DICAD 103.6 -1.05 48hs
    DICP 0 -0.32 Cdo.
    DICP 0 2.57 24hs
    DICP 784 -0.83 48hs
    DICPD 25 0 48hs
    DICY 5120 -0.77 48hs
    DICYC 120 0 Cdo.
    DICYD 0 0 Cdo.
    DICYD 113.5 -1.09 48hs
    DIP0 920 0 48hs
    DIY0 0 0 48hs
    DIY0D 110 0 48hs
    FORM3 0 0 48hs
    NO20 0 0 48hs
    PAA0 2250 0 48hs
    PAA0D 49 0 48hs
    PAP0 250 0 48hs
    PARA 2379 0 48hs
    PARAD 53 0 Cdo.
    PARAD 0 4.46 24hs
    PARAD 52.75 -0.76 48hs
    PARP 258 0 48hs
    PARY 0 1.84 Cdo.
    PARY 2495 -1.38 48hs
    PARYC 0 0 48hs
    PARYD 55.65 -1.07 48hs
    PAY0 2350 0 48hs
    PAY0D 52 4 48hs
    PBA25 80.5 -0.93 Cdo.
    PBA25 0 0.86 24hs
    PBA25 80.75 -0.55 48hs
    PBF23 3540 0 48hs
    PBY22 89 -0.57 48hs
    PF23D 85 0 48hs
    PMJ21 87.75 0 48hs
    PR13 354 0 48hs
    PR15 153 0 Cdo.
    PR15 151.2 0.07 48hs
    PUM21 2195 0 48hs
    PUO19 0 -0.9 Cdo.
    PUO19 559 0.18 48hs
    RN20 103.55 0 48hs
    TC20 0 0.3 Cdo.
    TC20 171 0 48hs
    TC21 150 0 Cdo.
    TC21 150.7 0.17 48hs
    TC23 120 0 48hs
    TJ20 114.3 -0.88 48hs
    TO21 82 0 48hs
    TO23 84 0 48hs
    TVPA 123.8 0 48hs
    TVPAD 2.8 0 48hs
    TVPE 155 0 48hs
    TVPED 4.25 0 48hs
    TVPP 1.84 0 48hs
    TVPY 140 0 48hs
    TVPYC 3.05 0 48hs
    TVPYD 3.1 -2.91 48hs
    TVY0 145 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada