COTIZACIONES / ACCIONES ARGENTINAS
PANEL LIDERES actualizado 15:31:44
Especie | Precio | Var% | Vto. |
---|---|---|---|
ALUA | 1046 | -1.57 | Cdo. |
ALUA | 1100 | 1.42 | 24hs |
ALUA | 1044 | -0.76 | 48hs |
BBAR | 1654.6 | 2.16 | Cdo. |
BBAR | 0 | 0 | 24hs |
BBAR | 1660 | -1.17 | 48hs |
BMA | 2498 | 1.97 | Cdo. |
BMA | 2600 | 3.4 | 24hs |
BMA | 2508 | -4.8 | 48hs |
BYMA | 729 | 2.03 | Cdo. |
BYMA | 799.5 | 0 | 24hs |
BYMA | 734 | 3.16 | 48hs |
CEPU | 750 | -0.67 | Cdo. |
CEPU | 792.5 | 0 | 24hs |
CEPU | 732.45 | -4.35 | 48hs |
COME | 62.75 | -1.26 | Cdo. |
COME | 67.9 | 0 | 24hs |
COME | 62.55 | -2.27 | 48hs |
CRES | 870 | 2.64 | Cdo. |
CRES | 890 | 0 | 24hs |
CRES | 864 | 0.34 | 48hs |
EDN | 770.95 | -1.32 | Cdo. |
EDN | 769 | 5.27 | 24hs |
EDN | 766.1 | -0.67 | 48hs |
GGAL | 1530 | -0.08 | Cdo. |
GGAL | 1573 | -1.38 | 24hs |
GGAL | 1540 | -3.77 | 48hs |
LOMA | 1224 | -0.21 | Cdo. |
LOMA | 1265 | 6.3 | 24hs |
LOMA | 1231.6 | -2.26 | 48hs |
MIRG | 10700 | -3.25 | Cdo. |
MIRG | 11999 | 0 | 24hs |
MIRG | 10790 | -3.38 | 48hs |
PAMP | 1703.5 | -0.82 | Cdo. |
PAMP | 1745 | -5.66 | 24hs |
PAMP | 1696.3 | -2.43 | 48hs |
SUPV | 619 | -2.06 | Cdo. |
SUPV | 620.75 | -3.04 | 48hs |
TECO2 | 1540.7 | 0.15 | Cdo. |
TECO2 | 1650 | 0 | 24hs |
TECO2 | 1543 | -0.91 | 48hs |
TGNO4 | 1190 | -1.21 | Cdo. |
TGNO4 | 0 | 0 | 24hs |
TGNO4 | 1196 | -1.12 | 48hs |
TGSU2 | 2490 | -0.93 | Cdo. |
TGSU2 | 2500 | -3.57 | 24hs |
TGSU2 | 2461.9 | -4.12 | 48hs |
TRAN | 869.5 | 4.38 | Cdo. |
TRAN | 0 | 0 | 24hs |
TRAN | 867.5 | 0.87 | 48hs |
TXAR | 914 | -1.98 | Cdo. |
TXAR | 929 | 0.98 | 24hs |
TXAR | 918.5 | -0.05 | 48hs |
VALO | 166.5 | -2.28 | Cdo. |
VALO | 170 | 0 | 24hs |
VALO | 169 | 1.05 | 48hs |
YPFD | 14918 | -0.99 | Cdo. |
YPFD | 14995 | -3.24 | 24hs |
YPFD | 14985 | -2.05 | 48hs |
PANEL GENERAL actualizado 15:31:44
Especie | Precio | Var% | Vto. |
---|---|---|---|
AGRO | 39.4 | 2.87 | Cdo. |
AGRO | 42 | 0 | 24hs |
AGRO | 39.4 | 1.16 | 48hs |
AUSO | 1669.5 | -4.1 | Cdo. |
AUSO | 1570 | -1.33 | 48hs |
BHIP | 73.4 | -0.43 | Cdo. |
BHIP | 70.9 | -4.86 | 48hs |
BOLT | 18.8 | 0 | Cdo. |
BOLT | 18.05 | 0.56 | 48hs |
BPAT | 420 | 4.84 | Cdo. |
BPAT | 415 | -3.77 | 48hs |
CADO | 380 | 0 | Cdo. |
CADO | 352 | -2.65 | 48hs |
CAPX | 6500 | 0 | Cdo. |
CAPX | 5090 | 2.56 | 48hs |
CARC | 9.31 | 2.51 | Cdo. |
CARC | 9.09 | -3.5 | 48hs |
CECO2 | 457 | 0 | Cdo. |
CECO2 | 440 | -2.03 | 48hs |
CELU | 474 | 0 | Cdo. |
CELU | 495 | -5.51 | 48hs |
CGPA2 | 718 | 0 | Cdo. |
CGPA2 | 734 | 3.99 | 48hs |
CRE3W | 560 | 9.76 | Cdo. |
CRE3W | 578.5 | 17.8 | 48hs |
CRESB | 0 | 0 | Cdo. |
CRESB | 872.4 | 15.24 | 48hs |
CTIO | 1478 | 2.19 | Cdo. |
CTIO | 1385 | -2.43 | 48hs |
CVH | 3466 | -6.4 | Cdo. |
CVH | 3999 | 0 | 24hs |
CVH | 3449 | -1.17 | 48hs |
DGCU2 | 719 | 8.03 | Cdo. |
DGCU2 | 789 | 0 | 24hs |
DGCU2 | 715 | 2.36 | 48hs |
DOME | 32 | 0 | 48hs |
DYCA | 307.5 | -4.95 | 48hs |
EDSH | 0 | 0 | 48hs |
FERR | 64 | 0 | Cdo. |
FERR | 61 | -1.96 | 48hs |
FIPL | 0 | 0 | Cdo. |
FIPL | 134 | -4.63 | 48hs |
GAMI | 0 | 0 | Cdo. |
GAMI | 150 | -1.32 | 48hs |
GARO | 86 | 2.38 | 48hs |
GBAN | 0 | 0 | Cdo. |
GBAN | 660 | 0.49 | 48hs |
GCDI | 15.5 | 2.04 | Cdo. |
GCDI | 15 | 0.67 | 48hs |
GCLA | 766.55 | -6.25 | Cdo. |
GCLA | 785 | -2.17 | 48hs |
GGALB | 0 | 4.93 | 48hs |
GGALD | 1.9 | 0 | Cdo. |
GGALD | 1.82 | -1.62 | 48hs |
GRIM | 780 | 0 | 48hs |
HARG | 964 | -1.13 | Cdo. |
HARG | 980 | 0 | 24hs |
HARG | 959.5 | -0.72 | 48hs |
HAVA | 4240 | 5.49 | Cdo. |
HAVA | 4385 | 5.28 | 48hs |
INTR | 140 | 5.3 | 48hs |
INVJ | 308.5 | 5.29 | Cdo. |
INVJ | 307 | 5.14 | 48hs |
IRS2W | 0 | 0 | Cdo. |
IRS2W | 644 | 6.12 | 48hs |
IRSA | 860 | 3.67 | Cdo. |
IRSA | 927 | 0 | 24hs |
IRSA | 865 | 2.01 | 48hs |
LEDE | 674 | -4 | Cdo. |
LEDE | 640 | -2.22 | 48hs |
LONG | 36.15 | -2.57 | 48hs |
METR | 546 | 8.02 | Cdo. |
METR | 545 | 7.92 | 48hs |
MOLA | 17999.5 | 14.65 | Cdo. |
MOLA | 21000 | 53.04 | 24hs |
MOLA | 18045 | 1.83 | 48hs |
MOLI | 2140 | 12.69 | Cdo. |
MOLI | 1997 | 0 | 24hs |
MOLI | 2190 | 14.29 | 48hs |
MOLI5 | 0 | 4.95 | 48hs |
MORI | 67.6 | 1.85 | Cdo. |
MORI | 0 | 0 | 24hs |
MORI | 67.5 | 1.83 | 48hs |
MTR | 975 | 2.14 | Cdo. |
MTR | 968.5 | -1.48 | 48hs |
OEST | 0 | 0 | Cdo. |
OEST | 610 | 0.25 | 48hs |
PATA | 604 | 0.08 | 48hs |
POLL | 99 | 0 | 48hs |
REGE | 5950 | -4.46 | 48hs |
RICH | 740 | -3.85 | Cdo. |
RICH | 0 | 0 | 24hs |
RICH | 695 | -0.43 | 48hs |
RIGO | 820 | 2.44 | 48hs |
ROSE | 58 | -1.69 | 48hs |
SAMI | 742 | 8.83 | Cdo. |
SAMI | 744 | 6.44 | 48hs |
SEMI | 77 | 7.77 | Cdo. |
SEMI | 0 | 0 | 24hs |
SEMI | 77 | 10.63 | 48hs |
TXARD | 1.1 | -1.79 | 48hs |
VALOD | 0 | 0 | 48hs |
YPFDB | 14975 | 3.19 | 48hs |
YPFDD | 16.5 | -2.42 | Cdo. |
YPFDD | 16.45 | -0.3 | 48hs |