2019-05-22 14:13:01
  • ALUA15.6 0.33
  • ALUA15.50
  • BMA221 1.87
  • BMA225.40
  • BMA218.45 -0.07
  • BYMA296 -1
  • BYMA299.50
  • BYMA2950
  • CEPU35.75 3.77
  • CEPU36.70
  • CEPU35.65 1.57
  • COME3.1 1.67
  • COME3.120
  • COME2.99 1.02
  • CRES44.30
  • CRES45.150
  • CRES44.40
  • CVH0 -4.57
  • CVH229.5 0.99
  • EDN420
  • EDN42.450
  • EDN41.8 -0.48
  • FRAN138.5 0.7
  • FRAN138.80
  • FRAN138.8 0.47
  • GGAL117.1 1.51
  • GGAL120.05 1.11
  • GGAL117.65 0.34
  • MIRG3350
  • MIRG327.5 -0.46
  • PAMP45.6 4.07
  • PAMP46.5 8.7
  • PAMP45.4 0.89
  • SUPV53.75 2.67
  • SUPV54.8 1.89
  • SUPV53.7 -1.83
  • TECO2142.25 3.67
  • TECO21450
  • TECO2142 2.79
  • TGNO470.50
  • TGNO471.80
  • TGNO469.3 -1
  • TGSU2111 1
  • TGSU2113.2 2.36
  • TGSU2111.4 2.82
  • TRAN40.5 0.5
  • TRAN41.80
  • TRAN39.3 0.26
  • TXAR130
  • TXAR13.20
  • TXAR130
  • VALO5.99 0.17
  • VALO6.010
  • VALO5.99 -0.17
  • YPFD676.95 -3.87
  • YPFD690.50
  • YPFD676.7 -1.62

    COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA15.60.33Cdo.
    ALUA15.5048hs
    BMA2211.87Cdo.
    BMA225.4024hs
    BMA218.45-0.0748hs
    BYMA296-1Cdo.
    BYMA299.5024hs
    BYMA295048hs
    CEPU35.753.77Cdo.
    CEPU36.7024hs
    CEPU35.651.5748hs
    COME3.11.67Cdo.
    COME3.12024hs
    COME2.991.0248hs
    CRES44.30Cdo.
    CRES45.15024hs
    CRES44.4048hs
    CVH0-4.57Cdo.
    CVH229.50.9948hs
    EDN420Cdo.
    EDN42.45024hs
    EDN41.8-0.4848hs
    FRAN138.50.7Cdo.
    FRAN138.8024hs
    FRAN138.80.4748hs
    GGAL117.11.51Cdo.
    GGAL120.051.1124hs
    GGAL117.650.3448hs
    MIRG3350Cdo.
    MIRG327.5-0.4648hs
    PAMP45.64.07Cdo.
    PAMP46.58.724hs
    PAMP45.40.8948hs
    SUPV53.752.67Cdo.
    SUPV54.81.8924hs
    SUPV53.7-1.8348hs
    TECO2142.253.67Cdo.
    TECO2145024hs
    TECO21422.7948hs
    TGNO470.50Cdo.
    TGNO471.8024hs
    TGNO469.3-148hs
    TGSU21111Cdo.
    TGSU2113.22.3624hs
    TGSU2111.42.8248hs
    TRAN40.50.5Cdo.
    TRAN41.8024hs
    TRAN39.30.2648hs
    TXAR130Cdo.
    TXAR13.2024hs
    TXAR13048hs
    VALO5.990.17Cdo.
    VALO6.01024hs
    VALO5.99-0.1748hs
    YPFD676.95-3.87Cdo.
    YPFD690.5024hs
    YPFD676.7-1.6248hs
    EspeciePrecioVar%Vto.
    AGRO9.350Cdo.
    AGRO9.53024hs
    AGRO9.290.4348hs
    APBR327.351.32Cdo.
    APBR321024hs
    APBR3210.8648hs
    AUSO980Cdo.
    AUSO99.9024hs
    AUSO98.9-0.548hs
    BHIP14.11.81Cdo.
    BHIP14.35024hs
    BHIP13.9-3.1848hs
    BOLT3.05-4.22Cdo.
    BOLT32.0748hs
    BPAT00Cdo.
    BPAT38.8-0.2648hs
    BRIO00Cdo.
    BRIO15.353.0148hs
    CADO11.80.4348hs
    CAPU6.9048hs
    CAPX00Cdo.
    CAPX51.80.9848hs
    CARC1.547.6948hs
    CECO200Cdo.
    CECO29.1-0.4448hs
    CELU0-3.62Cdo.
    CELU22.8-1.9648hs
    CGPA200Cdo.
    CGPA228024hs
    CGPA225.156.4148hs
    CTIO00Cdo.
    CTIO48.5048hs
    DGCU227.612.4Cdo.
    DGCU2014.0424hs
    DGCU227.459.848hs
    DYCA396.8548hs
    EDLH29048hs
    EDSH57048hs
    EMDE22.55048hs
    ESME137048hs
    FERR3.50.2948hs
    FIPL3.86048hs
    GARO4.33.6148hs
    GBAN32048hs
    GCLA00Cdo.
    GCLA40.5048hs
    GRIM28-1.8548hs
    HARG86.50Cdo.
    HARG84024hs
    HARG85048hs
    HAVA00Cdo.
    HAVA73-0.1448hs
    INDU00Cdo.
    INDU17.85048hs
    INTR6048hs
    INVJ8.7-1.5748hs
    IRCP0048hs
    IRSA42.751.22Cdo.
    IRSA41.950.8548hs
    LEDE11.6-0.8648hs
    LOMA900Cdo.
    LOMA91.8024hs
    LOMA84.75048hs
    LONG2.45048hs
    METR18.854.12Cdo.
    METR18.56.6348hs
    MOLA2951.0548hs
    MOLA50048hs
    MOLI00Cdo.
    MOLI43.54.7148hs
    MORI00Cdo.
    MORI3.135.7648hs
    MVIA0048hs
    OEST37.250Cdo.
    OEST37.95024hs
    OEST36.8-1.6248hs
    PATA22.52.3348hs
    PATR5048hs
    PATY00Cdo.
    PATY4.36-2.7948hs
    PGR00Cdo.
    PGR12-0.8348hs
    POLL8.9048hs
    RICH00Cdo.
    RICH44048hs
    RIGO85048hs
    ROSE5.96048hs
    SAMI00Cdo.
    SAMI752.0448hs
    SEMI2.79-0.7348hs
    TEF3581.6948hs
    TGLT00Cdo.
    TGLT4.13-0.9848hs
    TS6200.13Cdo.
    TS603024hs
    TS599.95-3.5248hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada