2021-01-22 19:53:45
  • ALUA54 -1.53
  • ALUA53 -4.73
  • BBAR155 -0.18
  • BBAR0 -0.65
  • BBAR145 -1.48
  • BMA0 -1.03
  • BMA216 -1.57
  • BYMA630 1.29
  • BYMA604 0.86
  • CEPU37 0.43
  • CEPU36.4 -2.24
  • COME2.75 0.44
  • COME0 -8.8
  • COME2.350
  • CRES95 -2.69
  • CRES92.2 -0.5
  • CVH369 0.56
  • CVH370 1.67
  • GGAL122 -1.44
  • GGAL0 -1.48
  • GGAL116 -1.48
  • HARG125.50
  • LOMA175 -0.88
  • LOMA159.9 -0.99
  • MIRG0 0.57
  • MIRG1670 0.5
  • PAMP82 -0.72
  • PAMP78 -2.87
  • SUPV0 -1.28
  • SUPV60 1.55
  • TECO2220 0.61
  • TECO20 -0.56
  • TECO2202 2.43
  • TGNO445 3.42
  • TGNO438.7 1.76
  • TGSU20 -0.99
  • TGSU20 -0.7
  • TGSU2160 -1.28
  • TRAN30 2.62
  • TRAN28 0.56
  • TXAR0 -1.47
  • TXAR0 -2.36
  • TXAR57 -0.37
  • VALO0 -2.83
  • VALO29 1.08
  • YPFD635 8.7
  • YPFD0 8.88
  • YPFD579 7.76
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA54-1.53Cdo.
    ALUA53-4.7348hs
    BBAR155-0.18Cdo.
    BBAR0-0.6524hs
    BBAR145-1.4848hs
    BMA0-1.03Cdo.
    BMA216-1.5748hs
    BYMA6301.29Cdo.
    BYMA6040.8648hs
    CEPU370.43Cdo.
    CEPU36.4-2.2448hs
    COME2.750.44Cdo.
    COME0-8.824hs
    COME2.35048hs
    CRES95-2.69Cdo.
    CRES92.2-0.548hs
    CVH3690.56Cdo.
    CVH3701.6748hs
    GGAL122-1.44Cdo.
    GGAL0-1.4824hs
    GGAL116-1.4848hs
    HARG125.5048hs
    LOMA175-0.88Cdo.
    LOMA159.9-0.9948hs
    MIRG00.57Cdo.
    MIRG16700.548hs
    PAMP82-0.72Cdo.
    PAMP78-2.8748hs
    SUPV0-1.28Cdo.
    SUPV601.5548hs
    TECO22200.61Cdo.
    TECO20-0.5624hs
    TECO22022.4348hs
    TGNO4453.42Cdo.
    TGNO438.71.7648hs
    TGSU20-0.99Cdo.
    TGSU20-0.724hs
    TGSU2160-1.2848hs
    TRAN302.62Cdo.
    TRAN280.5648hs
    TXAR0-1.47Cdo.
    TXAR0-2.3624hs
    TXAR57-0.3748hs
    VALO0-2.83Cdo.
    VALO291.0848hs
    YPFD6358.7Cdo.
    YPFD08.8824hs
    YPFD5797.7648hs
    EspeciePrecioVar%Vto.
    AGRO20.4-4.9Cdo.
    AGRO0-8.4624hs
    AGRO200.2748hs
    AUSO72.50Cdo.
    AUSO71.5-2.2148hs
    BHIP15.51.12Cdo.
    BHIP91.1348hs
    BOLT0-3.38Cdo.
    BOLT3.981.5748hs
    BPAT0-1.45Cdo.
    BPAT71048hs
    BRIO0-8.21Cdo.
    BRIO22-1.5448hs
    BYMAD4.1048hs
    CADO0-6.47Cdo.
    CADO32.26.1448hs
    CAPX70-0.7448hs
    CARC0-3.38Cdo.
    CARC2.720.8648hs
    CECO214.25-1.4348hs
    CELU21.9-2.7848hs
    CGPA222-1.5448hs
    CTIO117048hs
    DGCU2220Cdo.
    DGCU2231.0648hs
    DOME0048hs
    DYCA73-1.4148hs
    EDN28.752.91Cdo.
    EDN0-3.6824hs
    EDN27.11.5648hs
    FERR11.1048hs
    FIPL0048hs
    GAMI185-0.4148hs
    GARO00.3648hs
    GBAN0048hs
    GCLA43.9048hs
    GGALD0.90Cdo.
    GGALD0.835-1.2748hs
    HAVA01.4848hs
    INVJ20-0.5448hs
    IRCP5400.7148hs
    IRSA0-3.05Cdo.
    IRSA71.5-1.248hs
    LEDE00.74Cdo.
    LEDE46-1.8648hs
    LONG7.5-2.5248hs
    METR19.752.548hs
    MOLA7390.7348hs
    MOLI0-3.53Cdo.
    MOLI890.7248hs
    MORI02.4Cdo.
    MORI17.4-1.7648hs
    OEST27.6048hs
    PATA40.6-1.9348hs
    PGR0-5.73Cdo.
    PGR12-0.9148hs
    POLL05.2648hs
    RICH04.76Cdo.
    RICH1232.0848hs
    RIGO0-0.3648hs
    ROSE06.8248hs
    SAMI0-2.41Cdo.
    SAMI139.5-3.2648hs
    SEMI6.6048hs
    TGLT5.250Cdo.
    TGLT4.71.6748hs
    YPFDD0048hs