2023-12-05 02:41:06
  • ALUA1046 -1.57
  • ALUA1100 1.42
  • ALUA1044 -0.76
  • BBAR1654.6 2.16
  • BBAR00
  • BBAR1660 -1.17
  • BMA2498 1.97
  • BMA2600 3.4
  • BMA2508 -4.8
  • BYMA729 2.03
  • BYMA799.50
  • BYMA734 3.16
  • CEPU750 -0.67
  • CEPU792.50
  • CEPU732.45 -4.35
  • COME62.75 -1.26
  • COME67.90
  • COME62.55 -2.27
  • CRES870 2.64
  • CRES8900
  • CRES864 0.34
  • EDN770.95 -1.32
  • EDN769 5.27
  • EDN766.1 -0.67
  • GGAL1530 -0.08
  • GGAL1573 -1.38
  • GGAL1540 -3.77
  • LOMA1224 -0.21
  • LOMA1265 6.3
  • LOMA1231.6 -2.26
  • MIRG10700 -3.25
  • MIRG119990
  • MIRG10790 -3.38
  • PAMP1703.5 -0.82
  • PAMP1745 -5.66
  • PAMP1696.3 -2.43
  • SUPV619 -2.06
  • SUPV620.75 -3.04
  • TECO21540.7 0.15
  • TECO216500
  • TECO21543 -0.91
  • TGNO41190 -1.21
  • TGNO400
  • TGNO41196 -1.12
  • TGSU22490 -0.93
  • TGSU22500 -3.57
  • TGSU22461.9 -4.12
  • TRAN869.5 4.38
  • TRAN00
  • TRAN867.5 0.87
  • TXAR914 -1.98
  • TXAR929 0.98
  • TXAR918.5 -0.05
  • VALO166.5 -2.28
  • VALO1700
  • VALO169 1.05
  • YPFD14918 -0.99
  • YPFD14995 -3.24
  • YPFD14985 -2.05
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA1046-1.57Cdo.
    ALUA11001.4224hs
    ALUA1044-0.7648hs
    BBAR1654.62.16Cdo.
    BBAR0024hs
    BBAR1660-1.1748hs
    BMA24981.97Cdo.
    BMA26003.424hs
    BMA2508-4.848hs
    BYMA7292.03Cdo.
    BYMA799.5024hs
    BYMA7343.1648hs
    CEPU750-0.67Cdo.
    CEPU792.5024hs
    CEPU732.45-4.3548hs
    COME62.75-1.26Cdo.
    COME67.9024hs
    COME62.55-2.2748hs
    CRES8702.64Cdo.
    CRES890024hs
    CRES8640.3448hs
    EDN770.95-1.32Cdo.
    EDN7695.2724hs
    EDN766.1-0.6748hs
    GGAL1530-0.08Cdo.
    GGAL1573-1.3824hs
    GGAL1540-3.7748hs
    LOMA1224-0.21Cdo.
    LOMA12656.324hs
    LOMA1231.6-2.2648hs
    MIRG10700-3.25Cdo.
    MIRG11999024hs
    MIRG10790-3.3848hs
    PAMP1703.5-0.82Cdo.
    PAMP1745-5.6624hs
    PAMP1696.3-2.4348hs
    SUPV619-2.06Cdo.
    SUPV620.75-3.0448hs
    TECO21540.70.15Cdo.
    TECO21650024hs
    TECO21543-0.9148hs
    TGNO41190-1.21Cdo.
    TGNO40024hs
    TGNO41196-1.1248hs
    TGSU22490-0.93Cdo.
    TGSU22500-3.5724hs
    TGSU22461.9-4.1248hs
    TRAN869.54.38Cdo.
    TRAN0024hs
    TRAN867.50.8748hs
    TXAR914-1.98Cdo.
    TXAR9290.9824hs
    TXAR918.5-0.0548hs
    VALO166.5-2.28Cdo.
    VALO170024hs
    VALO1691.0548hs
    YPFD14918-0.99Cdo.
    YPFD14995-3.2424hs
    YPFD14985-2.0548hs
    EspeciePrecioVar%Vto.
    AGRO39.42.87Cdo.
    AGRO42024hs
    AGRO39.41.1648hs
    AUSO1669.5-4.1Cdo.
    AUSO1570-1.3348hs
    BHIP73.4-0.43Cdo.
    BHIP70.9-4.8648hs
    BOLT18.80Cdo.
    BOLT18.050.5648hs
    BPAT4204.84Cdo.
    BPAT415-3.7748hs
    CADO3800Cdo.
    CADO352-2.6548hs
    CAPX65000Cdo.
    CAPX50902.5648hs
    CARC9.312.51Cdo.
    CARC9.09-3.548hs
    CECO24570Cdo.
    CECO2440-2.0348hs
    CELU4740Cdo.
    CELU495-5.5148hs
    CGPA27180Cdo.
    CGPA27343.9948hs
    CRE3W5609.76Cdo.
    CRE3W578.517.848hs
    CRESB00Cdo.
    CRESB872.415.2448hs
    CTIO14782.19Cdo.
    CTIO1385-2.4348hs
    CVH3466-6.4Cdo.
    CVH3999024hs
    CVH3449-1.1748hs
    DGCU27198.03Cdo.
    DGCU2789024hs
    DGCU27152.3648hs
    DOME32048hs
    DYCA307.5-4.9548hs
    EDSH0048hs
    FERR640Cdo.
    FERR61-1.9648hs
    FIPL00Cdo.
    FIPL134-4.6348hs
    GAMI00Cdo.
    GAMI150-1.3248hs
    GARO862.3848hs
    GBAN00Cdo.
    GBAN6600.4948hs
    GCDI15.52.04Cdo.
    GCDI150.6748hs
    GCLA766.55-6.25Cdo.
    GCLA785-2.1748hs
    GGALB04.9348hs
    GGALD1.90Cdo.
    GGALD1.82-1.6248hs
    GRIM780048hs
    HARG964-1.13Cdo.
    HARG980024hs
    HARG959.5-0.7248hs
    HAVA42405.49Cdo.
    HAVA43855.2848hs
    INTR1405.348hs
    INVJ308.55.29Cdo.
    INVJ3075.1448hs
    IRS2W00Cdo.
    IRS2W6446.1248hs
    IRSA8603.67Cdo.
    IRSA927024hs
    IRSA8652.0148hs
    LEDE674-4Cdo.
    LEDE640-2.2248hs
    LONG36.15-2.5748hs
    METR5468.02Cdo.
    METR5457.9248hs
    MOLA17999.514.65Cdo.
    MOLA2100053.0424hs
    MOLA180451.8348hs
    MOLI214012.69Cdo.
    MOLI1997024hs
    MOLI219014.2948hs
    MOLI504.9548hs
    MORI67.61.85Cdo.
    MORI0024hs
    MORI67.51.8348hs
    MTR9752.14Cdo.
    MTR968.5-1.4848hs
    OEST00Cdo.
    OEST6100.2548hs
    PATA6040.0848hs
    POLL99048hs
    REGE5950-4.4648hs
    RICH740-3.85Cdo.
    RICH0024hs
    RICH695-0.4348hs
    RIGO8202.4448hs
    ROSE58-1.6948hs
    SAMI7428.83Cdo.
    SAMI7446.4448hs
    SEMI777.77Cdo.
    SEMI0024hs
    SEMI7710.6348hs
    TXARD1.1-1.7948hs
    VALOD0048hs
    YPFDB149753.1948hs
    YPFDD16.5-2.42Cdo.
    YPFDD16.45-0.348hs