2022-06-29 00:57:35
  • ALUA80 2.86
  • ALUA82 -0.61
  • ALUA82.6 6.79
  • BBAR210 3.63
  • BBAR00
  • BBAR210 3.61
  • BMA363 9.25
  • BMA3120
  • BMA319 5.75
  • BYMA1225 2.6
  • BYMA12800
  • BYMA1500 1.6
  • CEPU78.9 4.46
  • CEPU0 -6.89
  • CEPU80 0.59
  • COME13 4.43
  • COME10.70
  • COME11 1.93
  • CRES174.5 0.78
  • CRES00
  • CRES131 2.6
  • CVH642 1.13
  • CVH690 1.06
  • EDN69 1.09
  • EDN63.6 1.28
  • GGAL220 2.03
  • GGAL178.9 3.73
  • GGAL183.3 2.01
  • HARG175 4.29
  • HARG00
  • HARG169 6.91
  • LOMA275 2
  • LOMA00
  • LOMA265 4.66
  • MIRG3210 0.5
  • MIRG3187.5 -6.07
  • MIRG3446 0.54
  • PAMP209 3.41
  • PAMP219.5 6.03
  • PAMP215.85 -0.02
  • SUPV85.7 5.96
  • SUPV70.70
  • SUPV70.8 2.62
  • TECO2259 2.81
  • TECO200
  • TECO2236.4 4.79
  • TGNO4129 3.26
  • TGNO484.7 3.36
  • TGSU2266.9 5.54
  • TGSU200
  • TGSU2293 5.32
  • TRAN55 5.69
  • TRAN54.5 5.08
  • TXAR130 1.67
  • TXAR112 3.56
  • VALO72 -0.26
  • VALO00
  • VALO38.65 0.27
  • YPFD990 2.27
  • YPFD863 10.58
  • YPFD886 4.13
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA802.86Cdo.
    ALUA82-0.6124hs
    ALUA82.66.7948hs
    BBAR2103.63Cdo.
    BBAR0024hs
    BBAR2103.6148hs
    BMA3639.25Cdo.
    BMA312024hs
    BMA3195.7548hs
    BYMA12252.6Cdo.
    BYMA1280024hs
    BYMA15001.648hs
    CEPU78.94.46Cdo.
    CEPU0-6.8924hs
    CEPU800.5948hs
    COME134.43Cdo.
    COME10.7024hs
    COME111.9348hs
    CRES174.50.78Cdo.
    CRES0024hs
    CRES1312.648hs
    CVH6421.13Cdo.
    CVH6901.0648hs
    EDN691.09Cdo.
    EDN63.61.2848hs
    GGAL2202.03Cdo.
    GGAL178.93.7324hs
    GGAL183.32.0148hs
    HARG1754.29Cdo.
    HARG0024hs
    HARG1696.9148hs
    LOMA2752Cdo.
    LOMA0024hs
    LOMA2654.6648hs
    MIRG32100.5Cdo.
    MIRG3187.5-6.0724hs
    MIRG34460.5448hs
    PAMP2093.41Cdo.
    PAMP219.56.0324hs
    PAMP215.85-0.0248hs
    SUPV85.75.96Cdo.
    SUPV70.7024hs
    SUPV70.82.6248hs
    TECO22592.81Cdo.
    TECO20024hs
    TECO2236.44.7948hs
    TGNO41293.26Cdo.
    TGNO484.73.3648hs
    TGSU2266.95.54Cdo.
    TGSU20024hs
    TGSU22935.3248hs
    TRAN555.69Cdo.
    TRAN54.55.0848hs
    TXAR1301.67Cdo.
    TXAR1123.5648hs
    VALO72-0.26Cdo.
    VALO0024hs
    VALO38.650.2748hs
    YPFD9902.27Cdo.
    YPFD86310.5824hs
    YPFD8864.1348hs
    EspeciePrecioVar%Vto.
    AGRO43.91.21Cdo.
    AGRO0024hs
    AGRO452.3248hs
    AUSO1320Cdo.
    AUSO0024hs
    AUSO1350.9948hs
    BHIP9.50Cdo.
    BHIP0024hs
    BHIP8.22.6748hs
    BOLT4.20Cdo.
    BOLT4.280.7548hs
    BPAT0024hs
    BPAT831.5448hs
    CADO38.61.0548hs
    CAPX00Cdo.
    CAPX0024hs
    CAPX3302.1148hs
    CARC1.90Cdo.
    CARC0024hs
    CARC1.950.5448hs
    CECO232.90Cdo.
    CECO2386.3348hs
    CELU340Cdo.
    CELU0024hs
    CELU33.93.3948hs
    CGPA257-1.2848hs
    CRE3W79.50Cdo.
    CRE3W1001.3548hs
    CTIO3751.0848hs
    DGCU250.80Cdo.
    DGCU254.80.448hs
    DOME13.6-2.8648hs
    DYCA120048hs
    EDLH0048hs
    FERR0-2.92Cdo.
    FERR13.8-5.2448hs
    FIPL16.51.2748hs
    GAMI53.5-0.3848hs
    GARO31048hs
    GBAN107048hs
    GCLA1520Cdo.
    GCLA154.2-0.9248hs
    GGALD1.52048hs
    GRIM0048hs
    HAVA155048hs
    INTR222.7448hs
    INVJ0-5.36Cdo.
    INVJ240.4248hs
    IRS2W60.910.7348hs
    IRSA93.62.76Cdo.
    IRSA960.4448hs
    LEDE00Cdo.
    LEDE0024hs
    LEDE80.111.2848hs
    LONG00Cdo.
    LONG10.951.4648hs
    METR49.7-4.5Cdo.
    METR0024hs
    METR442.4748hs
    MOLA19115.63Cdo.
    MOLA1843.55.8348hs
    MOLA51937-1.6848hs
    MOLI138.51.69Cdo.
    MOLI125.53.7748hs
    MORI180Cdo.
    MORI12.75-1.2248hs
    MTR2500.448hs
    OEST420Cdo.
    OEST441.5948hs
    PATA41.50Cdo.
    PATA40.9048hs
    PGR275.25Cdo.
    PGR18.4-1.1148hs
    POLL27048hs
    RICH2551.82Cdo.
    RICH0024hs
    RICH243.5048hs
    RIGO1780.0948hs
    ROSE9.7-4.3448hs
    SAMI1116.28Cdo.
    SAMI102.5024hs
    SAMI124248hs
    SEMI00Cdo.
    SEMI8.98.748hs
    TGLT6-1.93Cdo.
    TGLT3.2024hs
    TGLT3.320.3248hs
    YPFDB88055.7548hs