2020-07-12 19:42:45
  • ALUA40 -1.07
  • ALUA37.9 -0.68
  • BBAR0 -1.34
  • BBAR155 1.18
  • BMA240 0.06
  • BMA240 1.73
  • BYMA0 2.09
  • BYMA430 1.09
  • CEPU31.95 -0.5
  • CEPU31.2 -0.99
  • COME2.71 6.01
  • COME0 8.26
  • COME2.55 7.73
  • CRES41 -2.03
  • CRES0 20.06
  • CRES41.8 -0.88
  • CVH482 -2.52
  • CVH477 -0.64
  • EDN0 3.48
  • EDN24.1 1.08
  • GGAL122 -0.21
  • GGAL130 0.88
  • GGAL122 0.88
  • MIRG0 0.49
  • MIRG0 -3.02
  • MIRG940 -0.49
  • PAMP55 2.97
  • PAMP0 6.2
  • PAMP51.35 2.21
  • SUPV00
  • SUPV0 0.54
  • SUPV57.5 -0.18
  • TECO20 -2.42
  • TECO2215 -2.94
  • TGNO40 1.3
  • TGNO441.95 6.42
  • TGSU2150 2.35
  • TGSU20 8.55
  • TGSU2132 4.38
  • TRAN31 3.78
  • TRAN27.85 6.57
  • TXAR34 -4.04
  • TXAR33.65 -0.79
  • VALO0 -0.78
  • VALO26.05 -0.96
  • YPFD695 0.03
  • YPFD680 0.89
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA40-1.07Cdo.
    ALUA37.9-0.6848hs
    BBAR0-1.34Cdo.
    BBAR1551.1848hs
    BMA2400.06Cdo.
    BMA2401.7348hs
    BYMA02.09Cdo.
    BYMA4301.0948hs
    CEPU31.95-0.5Cdo.
    CEPU31.2-0.9948hs
    COME2.716.01Cdo.
    COME08.2624hs
    COME2.557.7348hs
    CRES41-2.03Cdo.
    CRES020.0624hs
    CRES41.8-0.8848hs
    CVH482-2.52Cdo.
    CVH477-0.6448hs
    EDN03.48Cdo.
    EDN24.11.0848hs
    GGAL122-0.21Cdo.
    GGAL1300.8824hs
    GGAL1220.8848hs
    MIRG00.49Cdo.
    MIRG0-3.0224hs
    MIRG940-0.4948hs
    PAMP552.97Cdo.
    PAMP06.224hs
    PAMP51.352.2148hs
    SUPV00Cdo.
    SUPV00.5424hs
    SUPV57.5-0.1848hs
    TECO20-2.42Cdo.
    TECO2215-2.9448hs
    TGNO401.3Cdo.
    TGNO441.956.4248hs
    TGSU21502.35Cdo.
    TGSU208.5524hs
    TGSU21324.3848hs
    TRAN313.78Cdo.
    TRAN27.856.5748hs
    TXAR34-4.04Cdo.
    TXAR33.65-0.7948hs
    VALO0-0.78Cdo.
    VALO26.05-0.9648hs
    YPFD6950.03Cdo.
    YPFD6800.8948hs
    EspeciePrecioVar%Vto.
    AGRO30-1.3Cdo.
    AGRO12.12.1348hs
    AUSO03.97Cdo.
    AUSO551.3348hs
    BHIP0-2.49Cdo.
    BHIP9.451.948hs
    BOLT5.51Cdo.
    BOLT3.141.3148hs
    BPAT63.1-1.0648hs
    BRIO00Cdo.
    BRIO20.5-1.2148hs
    CADO270Cdo.
    CADO24.95-0.8248hs
    CAPX07.69Cdo.
    CAPX802.6748hs
    CARC00Cdo.
    CARC1.588.3348hs
    CECO200Cdo.
    CECO215-0.8848hs
    CELU24.40Cdo.
    CELU23.7048hs
    CGPA222048hs
    CTIO03.49Cdo.
    CTIO00.3448hs
    DGCU203.35Cdo.
    DGCU219.755.5948hs
    DOME07.0248hs
    DYCA00.3648hs
    ESME0-0.2548hs
    FERR00.1648hs
    FIPL02.6848hs
    GAMI00.2348hs
    GARO0-0.9848hs
    GBAN0-0.3348hs
    GCLA01048hs
    GGALC01324hs
    GGALD1.21048hs
    GRIM0048hs
    HARG02.32Cdo.
    HARG75.50.9548hs
    HAVA0-3.1748hs
    INTR0048hs
    INVJ15048hs
    IRCP06.2948hs
    IRSA41.53.07Cdo.
    IRSA41.31.1548hs
    LEDE24048hs
    LOMA1200.3Cdo.
    LOMA1050.148hs
    LONG00.22Cdo.
    LONG5.21.5448hs
    METR03.26Cdo.
    METR19.51.648hs
    MOLA0-1.19Cdo.
    MOLA6003.8448hs
    MOLI0-1.5Cdo.
    MOLI105048hs
    MORI03.23Cdo.
    MORI16.23.8748hs
    OEST26.71.1448hs
    PATA380.1448hs
    PGR130Cdo.
    PGR15.9-0.8148hs
    RICH1330.2248hs
    RIGO0-2.1148hs
    ROSE0-1.1848hs
    SAMI1500Cdo.
    SAMI1620.7148hs
    SEMI00.19Cdo.
    SEMI5.280.3848hs
    TGLT3.954.64Cdo.
    TGLT3.612.8748hs
    TXARD0.37048hs