2018-06-19 13:22:36
  • AGRO15.8 -4.24
  • AGRO16.05 -4.46
  • AGRO16.7849 7.28
  • ALUA18.4864 -1.6
  • ALUA18 -4.51
  • ALUA18.667 3.91
  • APBR127.982 1.95
  • APBR129.2824 1.95
  • APBR128.693 3.64
  • BMA176.4235 6.01
  • BMA175.2444 7.27
  • BMA176.2628 8
  • BYMA339.503 8.2
  • BYMA335.8996 8.23
  • BYMA340.1867 9.95
  • CEPU36.016 0.83
  • CEPU36 -0.55
  • CEPU36.472 2.36
  • COME3.7802 0.8
  • COME3.7975 3.83
  • CRES00
  • CRES00
  • CRES45.0955 3.91
  • CVH298.4442 1.69
  • CVH295 -1.67
  • CVH300.8002 6.07
  • DGCU247.9948 1.48
  • DGCU247.5 4.4
  • DGCU247.8888 6.46
  • EDN00
  • EDN00
  • EDN58.0114 1.77
  • FRAN00
  • FRAN129.7629 3.12
  • FRAN131.218 6.8
  • GGAL108.1734 3.74
  • GGAL108.5889 4.34
  • GGAL108.3816 4.78
  • HARG60 -2.44
  • HARG00
  • HARG59.2431 7.47
  • LOMA00
  • LOMA00
  • LOMA65.9162 5.69
  • METR37.0373 -0.14
  • METR00
  • METR37.17 4.21
  • MIRG426.9691 -2.99
  • MIRG00
  • MIRG423.7059 3.48
  • PAMP47.4038 5.2
  • PAMP47.287 5.32
  • PAMP47.4189 4.19
  • PGR7.1 1.43
  • PGR00
  • PGR7.0972 2.03
  • SUPV76.8112 4.92
  • SUPV77.5 5.51
  • SUPV77.4465 5.03
  • TECO2116 -2.11
  • TECO2116.0277 3.46
  • TGNO400
  • TGNO451.3792 5.1
  • TGNO450.925 5.72
  • TGSU200
  • TGSU200
  • TGSU280.6926 4.1
  • TRAN47.145 1.94
  • TRAN00
  • TRAN47.5216 3.94
  • TS482 -1.03
  • TS482 -0.41
  • TS482.8151 0.71
  • TXAR15.70880
  • TXAR00
  • TXAR15.9173 2.91
  • VALO5.9698 4.01
  • VALO5.9792 4.71
  • VALO6.022 6.85
  • YPFD463.2454 3.91
  • YPFD456 1.11
  • YPFD464.2401 4.85
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO15.8-4.24Cdo.
    AGRO16.05-4.4624hs
    AGRO16.78497.2848hs
    ALUA18.4864-1.6Cdo.
    ALUA18-4.5124hs
    ALUA18.6673.9148hs
    APBR127.9821.95Cdo.
    APBR129.28241.9524hs
    APBR128.6933.6448hs
    BMA176.42356.01Cdo.
    BMA175.24447.2724hs
    BMA176.2628848hs
    BYMA339.5038.2Cdo.
    BYMA335.89968.2324hs
    BYMA340.18679.9548hs
    CEPU36.0160.83Cdo.
    CEPU36-0.5524hs
    CEPU36.4722.3648hs
    COME3.78020.8Cdo.
    COME3.79753.8348hs
    CRES00Cdo.
    CRES0024hs
    CRES45.09553.9148hs
    CVH298.44421.69Cdo.
    CVH295-1.6724hs
    CVH300.80026.0748hs
    DGCU247.99481.48Cdo.
    DGCU247.54.424hs
    DGCU247.88886.4648hs
    EDN00Cdo.
    EDN0024hs
    EDN58.01141.7748hs
    FRAN00Cdo.
    FRAN129.76293.1224hs
    FRAN131.2186.848hs
    GGAL108.17343.74Cdo.
    GGAL108.58894.3424hs
    GGAL108.38164.7848hs
    HARG60-2.44Cdo.
    HARG0024hs
    HARG59.24317.4748hs
    LOMA00Cdo.
    LOMA0024hs
    LOMA65.91625.6948hs
    METR37.0373-0.14Cdo.
    METR0024hs
    METR37.174.2148hs
    MIRG426.9691-2.99Cdo.
    MIRG0024hs
    MIRG423.70593.4848hs
    PAMP47.40385.2Cdo.
    PAMP47.2875.3224hs
    PAMP47.41894.1948hs
    PGR7.11.43Cdo.
    PGR0024hs
    PGR7.09722.0348hs
    SUPV76.81124.92Cdo.
    SUPV77.55.5124hs
    SUPV77.44655.0348hs
    TECO2116-2.11Cdo.
    TECO2116.02773.4648hs
    TGNO400Cdo.
    TGNO451.37925.124hs
    TGNO450.9255.7248hs
    TGSU200Cdo.
    TGSU20024hs
    TGSU280.69264.148hs
    TRAN47.1451.94Cdo.
    TRAN0024hs
    TRAN47.52163.9448hs
    TS482-1.03Cdo.
    TS482-0.4124hs
    TS482.81510.7148hs
    TXAR15.70880Cdo.
    TXAR0024hs
    TXAR15.91732.9148hs
    VALO5.96984.01Cdo.
    VALO5.97924.7124hs
    VALO6.0226.8548hs
    YPFD463.24543.91Cdo.
    YPFD4561.1124hs
    YPFD464.24014.8548hs
    EspeciePrecioVar%Vto.
    AUSO00Cdo.
    AUSO94.86865.5648hs
    BHIP15.24235.4848hs
    BOLT5.244.8Cdo.
    BOLT5.16933.2348hs
    BPAT00Cdo.
    BPAT0024hs
    BPAT46.81954.4948hs
    BRIO00Cdo.
    BRIO43.20851.1948hs
    BRIO60048hs
    CADO8.93.4948hs
    CAPU18.6-1.06Cdo.
    CAPU18.6-1.0624hs
    CAPU18.74923.0148hs
    CAPX00Cdo.
    CAPX0024hs
    CAPX63.29253.1748hs
    CARC1.190.8548hs
    CECO200Cdo.
    CECO211.78496.3148hs
    CELU00Cdo.
    CELU10.12422.2248hs
    CGPA251.93675.8848hs
    COLO12.30.8248hs
    CTIO00Cdo.
    CTIO0024hs
    CTIO38.27396.5348hs
    DYCA32.65976.4548hs
    EDLH20048hs
    EDSH0048hs
    EMDE0048hs
    ESME0048hs
    FERR5.84240.8748hs
    FIPL6.1799048hs
    GARO00Cdo.
    GARO8.5737-2.8248hs
    GBAN53.91134.1748hs
    GCLA00Cdo.
    GCLA51248hs
    GRIM37048hs
    HAVA49.55434.1748hs
    INDU00Cdo.
    INDU14.33981.7648hs
    INTR8.14-9.5648hs
    INVJ10.22.5148hs
    IRCP2020.2548hs
    IRSA00Cdo.
    IRSA47.64091.7148hs
    LEDE12.7474.8448hs
    LONG3.79110.5348hs
    MOLA2186.3724hs
    MOLA226.18429.7648hs
    MOLI00Cdo.
    MOLI0024hs
    MOLI43.77422.348hs
    MORI0048hs
    OEST00Cdo.
    OEST29.57462.9748hs
    PATA26.5048hs
    PATY00Cdo.
    PATY11.76454.3948hs
    PETR00Cdo.
    PETR0024hs
    PETR101.90062.7248hs
    POLL12.45-0.448hs
    PSUR2.95.4548hs
    REP532048hs
    RICH00Cdo.
    RICH27.57323.9348hs
    RIGO67.50.7548hs
    ROSE7.050.7148hs
    SAMI00Cdo.
    SAMI0024hs
    SAMI115.04776.4848hs
    SEMI00Cdo.
    SEMI3.22464.548hs
    STD146-0.6848hs
    TEF0048hs
    TGLT00Cdo.
    TGLT10.95621.8548hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada