2022-01-25 20:16:04
  • ALUA87.9 3.68
  • ALUA88.2 6.52
  • ALUA89.3 5.34
  • BBAR1400 0.81
  • BBAR281 1.92
  • BBAR293 3.63
  • BMA650 2.73
  • BMA3650
  • BMA363 2.97
  • BYMA829 0.31
  • BYMA8320
  • BYMA8450
  • CEPU81.2 1.89
  • CEPU84.3 8.43
  • CEPU84.1 5.87
  • COME5.95 -0.37
  • COME5.450
  • COME5.51 0.19
  • CRES1160
  • CRES00
  • CRES115 -0.04
  • CVH517 1.41
  • CVH511.50
  • CVH550 -0.2
  • EDN78 -2.47
  • EDN75 2.92
  • EDN75 3.97
  • GGAL247 2.83
  • GGAL251.7 4.17
  • GGAL253 4.51
  • HARG180 0.85
  • HARG1880
  • HARG185 1.69
  • LOMA307.5 1.92
  • LOMA305.7 10.04
  • LOMA310 2.03
  • MIRG3998.5 1.51
  • MIRG00
  • MIRG4050 -0.03
  • PAMP167 2.31
  • PAMP159.5 2.97
  • PAMP164.5 1.53
  • RICH286.5 -0.42
  • RICH243.5 0.64
  • RICH2450
  • SUPV108 0.82
  • SUPV101 -0.2
  • SUPV102 4.03
  • TECO2260 1.16
  • TECO200
  • TECO2221 -0.05
  • TGNO499.9 0.4
  • TGNO400
  • TGNO4103 2.2
  • TGSU2239.95 0.85
  • TGSU2233 1.86
  • TGSU2240 0.39
  • TRAN66 -0.62
  • TRAN66.10
  • TRAN66 1.54
  • TXAR120.5 5.29
  • TXAR119 10.7
  • TXAR125 6.55
  • VALO30 3.28
  • VALO25.250
  • VALO26.1 2.02
  • YPFD930 0.22
  • YPFD935 1.9
  • YPFD940 1.63
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    ALUA87.93.68Cdo.
    ALUA88.26.5224hs
    ALUA89.35.3448hs
    BBAR14000.81Cdo.
    BBAR2811.9224hs
    BBAR2933.6348hs
    BMA6502.73Cdo.
    BMA365024hs
    BMA3632.9748hs
    BYMA8290.31Cdo.
    BYMA832024hs
    BYMA845048hs
    CEPU81.21.89Cdo.
    CEPU84.38.4324hs
    CEPU84.15.8748hs
    COME5.95-0.37Cdo.
    COME5.45024hs
    COME5.510.1948hs
    CRES1160Cdo.
    CRES0024hs
    CRES115-0.0448hs
    CVH5171.41Cdo.
    CVH511.5024hs
    CVH550-0.248hs
    EDN78-2.47Cdo.
    EDN752.9224hs
    EDN753.9748hs
    GGAL2472.83Cdo.
    GGAL251.74.1724hs
    GGAL2534.5148hs
    HARG1800.85Cdo.
    HARG188024hs
    HARG1851.6948hs
    LOMA307.51.92Cdo.
    LOMA305.710.0424hs
    LOMA3102.0348hs
    MIRG3998.51.51Cdo.
    MIRG0024hs
    MIRG4050-0.0348hs
    PAMP1672.31Cdo.
    PAMP159.52.9724hs
    PAMP164.51.5348hs
    RICH286.5-0.42Cdo.
    RICH243.50.6424hs
    RICH245048hs
    SUPV1080.82Cdo.
    SUPV101-0.224hs
    SUPV1024.0348hs
    TECO22601.16Cdo.
    TECO20024hs
    TECO2221-0.0548hs
    TGNO499.90.4Cdo.
    TGNO40024hs
    TGNO41032.248hs
    TGSU2239.950.85Cdo.
    TGSU22331.8624hs
    TGSU22400.3948hs
    TRAN66-0.62Cdo.
    TRAN66.1024hs
    TRAN661.5448hs
    TXAR120.55.29Cdo.
    TXAR11910.724hs
    TXAR1256.5548hs
    VALO303.28Cdo.
    VALO25.25024hs
    VALO26.12.0248hs
    YPFD9300.22Cdo.
    YPFD9351.924hs
    YPFD9401.6348hs
    EspeciePrecioVar%Vto.
    AGRO36.92.82Cdo.
    AGRO0024hs
    AGRO371.148hs
    AUSO00Cdo.
    AUSO0024hs
    AUSO120-0.4748hs
    BHIP10.51Cdo.
    BHIP0024hs
    BHIP10.7248hs
    BOLT4.254.49Cdo.
    BOLT4.32.6548hs
    BPAT00Cdo.
    BPAT0024hs
    BPAT850.3748hs
    BRIO30.1-1.33Cdo.
    BRIO30.1024hs
    BRIO30048hs
    BRIO630048hs
    CADO310Cdo.
    CADO34.8-0.3348hs
    CAPX121-0.2148hs
    CARC2.50Cdo.
    CARC2.36024hs
    CARC2.37-0.4448hs
    CECO200Cdo.
    CECO20024hs
    CECO234.25-248hs
    CELU00Cdo.
    CELU0024hs
    CELU22.95-1.1248hs
    CGPA200Cdo.
    CGPA20024hs
    CGPA272-1.448hs
    CRE3W600Cdo.
    CRE3W49.15024hs
    CRE3W48.550.4848hs
    CTIO1850.82Cdo.
    CTIO193.25024hs
    CTIO210-0.6648hs
    DGCU243.2-3.45Cdo.
    DGCU20024hs
    DGCU2501.8648hs
    DOME12048hs
    DYCA1152.3348hs
    EMDE10.25048hs
    FERR16.51.19Cdo.
    FERR0024hs
    FERR19-3.2448hs
    FIPL10.91.448hs
    GAMI2410Cdo.
    GAMI42.51.4448hs
    GARO00Cdo.
    GARO29.9-2.6148hs
    GBAN722.8648hs
    GCLA994.71Cdo.
    GCLA0024hs
    GCLA987.5748hs
    GGALD1.36048hs
    GRIM87048hs
    HAVA1464.2948hs
    INTR191.5848hs
    INVJ260Cdo.
    INVJ0024hs
    INVJ22.5048hs
    IRCP1520Cdo.
    IRCP14810.4924hs
    IRCP1561.1348hs
    IRS2W49.7-2.0348hs
    IRSA108.50.92Cdo.
    IRSA115024hs
    IRSA108.90.9648hs
    LEDE656.56Cdo.
    LEDE0024hs
    LEDE663.148hs
    LEID0048hs
    LONG00Cdo.
    LONG0024hs
    LONG9.99-0.6248hs
    METR46.952.38Cdo.
    METR0024hs
    METR42.90.4748hs
    MOLA11602.16Cdo.
    MOLA0024hs
    MOLA1169.50.5648hs
    MOLI125.50Cdo.
    MOLI0024hs
    MOLI1243.3548hs
    MORI17.50.31Cdo.
    MORI16.9024hs
    MORI17.5-0.3148hs
    MTR175-7.8948hs
    OEST400Cdo.
    OEST0024hs
    OEST39.90.2548hs
    PATA00Cdo.
    PATA0024hs
    PATA38-0.1448hs
    PGR17.5-0.34Cdo.
    PGR14.75024hs
    PGR150.6948hs
    POLL205.2648hs
    RIGO1473.1748hs
    ROSE11.75048hs
    SAMI1563.07Cdo.
    SAMI155024hs
    SAMI1551.8548hs
    SEMI70Cdo.
    SEMI0024hs
    SEMI8.2-0.3448hs
    TGLT4.42.35Cdo.
    TGLT4.36024hs
    TGLT4.450.9348hs