2017-11-25 00:35:14
  • AGRO23.489 2.6
  • AGRO23.31 0.65
  • ALUA13.5481 1.13
  • ALUA13.5068 -0.74
  • ALUA13.5562 -0.37
  • APBR89.0648 1.3
  • APBR89.1 0.68
  • APBR89.6517 0.73
  • AUSO107.4111 -2.34
  • BMA180.0513 1.33
  • BMA179.1334 0.5
  • BMA179.931 0.91
  • BOLT9.8955 1.94
  • CECO216.5 -1.2
  • CECO216.5658 1.55
  • CEPU30.2745 -0.49
  • CEPU30.4318 -0.17
  • COME4.613 0.88
  • COME4.5901 0.22
  • COME4.6279 0.22
  • CRES37.7 2.86
  • CRES37.8028 1.21
  • DGCU242.7355 0.23
  • DGCU242.49430
  • EDN39.5 6.61
  • EDN38.8 3.19
  • EDN39.4258 6.04
  • ERAR13.7624 -0.72
  • ERAR13.9 -0.36
  • ERAR13.8215 -0.72
  • FRAN126 3.28
  • FRAN126.0382 2.54
  • GGAL98.4107 -0.2
  • GGAL98.673 -0.05
  • JMIN66.1987 -0.9
  • JMIN67 -1.47
  • JMIN66.2315 -1.34
  • MIRG501.6034 3.06
  • MIRG503.7959 2.65
  • MIRG504.1268 2.19
  • PAMP46.5198 1.52
  • PAMP46.850
  • PAMP46.7192 -0.53
  • PETR100.4855 1.55
  • PGR10.9854 -1.34
  • PGR11.0073 -1.35
  • SAMI118.8833 -0.79
  • SAMI119.7339 -0.83
  • TECO2121.83620
  • TGNO464.1757 3.87
  • TGNO464.1012 5.31
  • TGNO464.3317 4.48
  • TGSU2740
  • TGSU274 0.54
  • TGSU274.1674 2.25
  • TRAN45.3818 0.78
  • TRAN00
  • TRAN45.8828 2.79
  • TS255.1783 -0.29
  • TS256.5 -0.08
  • TS256.4316 -0.59
  • YPFD400.5093 -0.62
  • YPFD402.7109 -1.14
  • COTIZACIONES / CEDEARS

    SimboloPrecioVar%Vto.
    AAPL306.2095-0.97%48hs
    DISN223.9362-1.68%48hs
    GE63.87390.79%48hs
    IBM2651.42%48hs
    MELI2379.69193.69%48hs
    MRK00%48hs
    OGZD39.03450%48hs
    VALE953.66%Cdo.
    VALE95.23781.23%48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada