2017-09-25 12:12:00
  • AGRO00
  • AGRO35.7162 -0.14
  • ALUA00
  • ALUA12.5897 -0.4
  • APBR89 0.06
  • APBR89.2149 1.08
  • AUSO113.02790
  • BMA196 1.03
  • BMA00
  • BMA193.8816 -1.07
  • CECO214.2643 -1.05
  • CEPU25.8 7.5
  • CEPU00
  • CEPU25.7162 6.89
  • COME3.52 3.23
  • COME00
  • COME3.5314 2.31
  • CRES32.85 0.92
  • CRES32.4456 -1.37
  • CTIO39.246 -0.88
  • DGCU200
  • DGCU226.7997 -1.48
  • EDN33.2221 -0.45
  • ERAR130
  • ERAR00
  • ERAR12.9659 -0.39
  • FRAN114.85 0.31
  • FRAN115 1.77
  • FRAN114.353 -0.35
  • GGAL00
  • GGAL00
  • GGAL85.2224 -0.23
  • JMIN00
  • JMIN53 -0.47
  • JMIN53.436 0.66
  • MIRG409.434 8.5
  • MIRG400 4.17
  • MIRG408.2935 6.81
  • PAMP43.04480
  • PAMP43.1749 -0.46
  • PETR00
  • PETR95.7708 -0.57
  • SAMI00
  • SAMI126.6142 -0.55
  • TECO200
  • TECO2106.3682 1.14
  • TGNO455 1.48
  • TGNO454.5 1.49
  • TGNO453.4073 -3.91
  • TGSU200
  • TGSU268.8464 0.59
  • TRAN41.14570
  • TRAN40.6002 -2.78
  • TS249.25 -0.3
  • TS249.4075 0.28
  • YPFD357.6 3.33
  • YPFD00
  • YPFD359.972 1.41
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 0 0 48hs
    A2E2D 0 0 48hs
    A2E7 1910 0.26 48hs
    A2E7D 0 0 Cdo.
    A2E7D 110.2477 -0.18 48hs
    AA19D 0 0 48hs
    AA21 0 0 48hs
    AA21D 0 0 48hs
    AA25 0 0 Cdo.
    AA25 1840 -3.16 24hs
    AA25 1870 0.27 48hs
    AA25D 107.5 -0.05 48hs
    AA26 0 0 48hs
    AA26D 0 0 48hs
    AA37 0 0 Cdo.
    AA37 1979.5106 0.87 48hs
    AA37D 0 0 48hs
    AA46 0 0 48hs
    AA46D 0 0 48hs
    AC17 0 0 Cdo.
    AC17 1763.8316 0.46 48hs
    AC17D 0 0 Cdo.
    AC17D 101.6427 0.39 48hs
    AM18 1719 0.64 Cdo.
    AM18 0 0 48hs
    AM20 0 0 Cdo.
    AM20 0 0 48hs
    AMX8 0 0 48hs
    AMX9 0 0 48hs
    AN18 0 0 Cdo.
    AN18 1901.3697 -0.26 48hs
    AN18D 109.7 -0.09 48hs
    AO17 0 0 48hs
    AO20 1992 1.02 Cdo.
    AO20 1989.0797 0.18 48hs
    AO20C 0 0 48hs
    AO20D 0 0 Cdo.
    AO20D 114.5566 0.1 48hs
    AY24 2062.6346 0.43 Cdo.
    AY24 2059.1333 0.17 24hs
    AY24 2064.7007 0.34 48hs
    AY24C 118.8 0 Cdo.
    AY24C 118.7518 -0.13 48hs
    AY24D 118.7223 -0.08 Cdo.
    AY24D 118.7865 0 48hs
    BARX1 0 0 48hs
    BD2C9 0 0 48hs
    BDC18 0 0 48hs
    BDC19 1161 -0.43 48hs
    BDC20 0 0 48hs
    BPLD 0 0 Cdo.
    BPLD 0 0 48hs
    BPLDD 0 0 48hs
    BPLE 0 0 48hs
    BPMD 0 0 48hs
    CEDI 0 0 Cdo.
    CH24D 0 0 48hs
    CHAQ 0 0 48hs
    CHSG1 0 0 48hs
    CO17 0 0 48hs
    CO26D 0 0 48hs
    CUAP 0 0 48hs
    DIA0 0 0 48hs
    DIA0D 0 0 Cdo.
    DIA0D 0 0 48hs
    DICA 2863.6667 0.24 Cdo.
    DICA 0 0 24hs
    DICA 2872.7255 0.25 48hs
    DICAD 0 0 Cdo.
    DICAD 165.5011 0.06 48hs
    DICE 0 0 48hs
    DICP 754.835 -0.15 48hs
    DICY 2920.1138 0.83 48hs
    DICYD 0 0 Cdo.
    DICYD 167.5 0.3 48hs
    DIP0 0 0 48hs
    DIY0 0 0 48hs
    DIY0D 0 0 48hs
    FORM3 0 0 48hs
    NDG21 0 0 48hs
    NO20 0 0 48hs
    PAA0 0 0 48hs
    PAP0 0 0 48hs
    PARA 0 0 48hs
    PARAD 72 0.14 48hs
    PARP 0 0 48hs
    PARY 0 0 48hs
    PARYD 0 0 48hs
    PAY0 0 0 48hs
    PAY0D 0 0 48hs
    PBF23 1830 0 Cdo.
    PBF23 0 0 48hs
    PBM24 0 0 48hs
    PF23C 0 0 48hs
    PF23D 0 0 48hs
    PMD18 0 0 48hs
    PMJ21 101.3362 1.41 Cdo.
    PR13 381 -0.94 48hs
    PR15 168.4 0.24 Cdo.
    PR15 169.0624 -0.15 48hs
    PUL26 0 0 48hs
    PUM21 0 0 Cdo.
    PUM21 1605 0.94 48hs
    PUO19 959.4089 0.42 48hs
    RNG22 0 0 48hs
    RNG23 0 0 48hs
    TC21 116.9225 -0.13 48hs
    TJ20 104.6 0.1 Cdo.
    TJ20 105 0.48 48hs
    TM18 0 0 48hs
    TO21 0 0 48hs
    TO23 0 0 48hs
    TVPA 174 0 48hs
    TVPAD 0 0 48hs
    TVPE 0 0 48hs
    TVPP 11.0963 0.91 48hs
    TVPY 0 0 48hs
    TVPYD 0 0 48hs
    TVY0 0 0 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada