2018-02-25 10:49:05
  • AGRO22.2 -3.48
  • AGRO22.0278 -1.8
  • ALUA14.7 -1.01
  • ALUA14.7995 -1.33
  • ALUA14.6632 0.68
  • APBR137.7645 2.51
  • APBR138.2869 2.87
  • APBR138.6843 2.61
  • AUSO119.02710
  • AUSO119.4556 0.04
  • BHIP18.5 -0.8
  • BHIP18.3619 -3.49
  • BHIP18.0213 -2.42
  • BMA226.9756 0.49
  • BMA225.78310
  • BMA226.442 -0.02
  • BOLT9.2924 -0.11
  • BOLT9.3 -0.53
  • BOLT9.2287 -3.49
  • BYMA319.1814 -1.55
  • BYMA320 -1.54
  • BYMA320.565 -1.25
  • CECO219.5725 -6.6
  • CEPU35.5305 -0.14
  • CEPU35.252 -1.55
  • CEPU35.0315 -2.24
  • COME4.5051 1.35
  • COME4.49350
  • COME4.4323 -1.56
  • CRES44.4218 0.34
  • CRES44.8382 0.57
  • CTIO59.8689 -1.48
  • DGCU267.1167 -4.29
  • DGCU265.8856 -4.41
  • DGCU265.2345 -3.28
  • EDN58.736 0.17
  • EDN59 1.03
  • EDN57.7167 -1.12
  • ERAR15.3817 -0.65
  • ERAR15.4251 -0.96
  • ERAR15.3053 0.32
  • FRAN167.1463 4.05
  • FRAN164.7105 -2.71
  • FRAN163.2897 -1.63
  • GGAL132.0987 -2.01
  • GGAL132.4773 -2.16
  • GGAL131.1664 -2.43
  • JMIN111.4717 -0.45
  • JMIN108.66 -0.91
  • MIRG632.1301 -2.25
  • MIRG640 0.19
  • MIRG634.4503 -1.17
  • OEST36.726 -0.54
  • OEST36 -2.7
  • OEST35.4488 -2.64
  • PAMP51.9586 -2.1
  • PAMP51.9268 -2.09
  • PAMP51.307 -2.85
  • PGR8.6912 -1.59
  • PGR8.677 -0.46
  • PGR8.6764 0.81
  • SAMI115 5.5
  • SAMI114.2884 -0.31
  • SUPV129.9439 0.7
  • SUPV130.0251 0.35
  • SUPV127.8909 -0.43
  • TECO2132.4769 -3.65
  • TECO2136 2.26
  • TECO2132.8664 -0.38
  • TGNO471.9508 2.28
  • TGNO471 -0.7
  • TGNO470.4034 -3.34
  • TGSU285.0358 1.19
  • TGSU285 -0.23
  • TGSU283.9364 -1.82
  • TRAN56.3254 -1.4
  • TRAN56.2 -3.26
  • TRAN55.4187 -1.51
  • TS354.9728 2.98
  • TS351.6499 1.68
  • TS352.2041 0.57
  • YPFD476.2085 0.19
  • YPFD476.0523 0.74
  • YPFD473.7639 -0.99
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 2049.3139 0.34 48hs
    A2E2C 102.5 -0.19 48hs
    A2E2D 103 -1.14 24hs
    A2E2D 102.3135 0.05 48hs
    A2E3 1954.4889 0 48hs
    A2E3D 97.75 -0.26 48hs
    A2E7 2054.0829 -0.53 48hs
    A2E7C 102.5 -0.39 48hs
    A2E7D 101.731 -1.23 Cdo.
    A2E7D 102.7292 -0.15 48hs
    A2E8 1904.4375 0.21 48hs
    A2E8D 95.2821 -1.09 48hs
    AA25 2044.1981 -0.44 48hs
    AA25C 101.9 -0.1 48hs
    AA25D 102.1036 -0.24 48hs
    AA26 2190 -0.27 48hs
    AA37 2113.0486 -0.38 48hs
    AA37D 105.5375 -0.19 48hs
    AA46C 102.25 1.98 48hs
    AC17 1886.7674 0.91 Cdo.
    AC17 1888.3424 0.37 48hs
    AC17C 94 -3.69 48hs
    AC17D 94.2198 0.64 48hs
    AE48 1850.2952 -1.02 48hs
    AF19 102.293 -0.58 48hs
    AF19X 102.2 -0.68 48hs
    AM18 1981.4521 0.1 Cdo.
    AM18 2004.2508 0 48hs
    AM20 111.6171 0 48hs
    AMX8 106.8 0.28 48hs
    AN18 2155 2.38 Cdo.
    AN18 2141.3799 -0.05 48hs
    AN18D 107.0012 -0.28 48hs
    AO20 2216.2076 0.09 Cdo.
    AO20 2216.1866 -0.23 48hs
    AO20C 110.6496 0 48hs
    AO20D 110.7074 -0.05 Cdo.
    AO20D 110.8153 0.05 24hs
    AO20D 110.6504 -0.01 48hs
    AY24 2293.15 -0.26 Cdo.
    AY24 2295.4781 -0.15 24hs
    AY24 2298.3846 -0.26 48hs
    AY24C 114.7756 -0.04 Cdo.
    AY24C 114.7408 -0.04 48hs
    AY24D 114.7706 -0.01 Cdo.
    AY24D 114.7412 -0.04 24hs
    AY24D 114.7769 -0.02 48hs
    BDC18 473.6223 -5.98 48hs
    BDC19 1023.2867 1.49 48hs
    BDC20 1320 0 48hs
    BDC24 104.3 0.29 48hs
    BP28 2385 5.67 48hs
    BPLD 1579.9095 0.13 48hs
    BPLDD 79.05 0.06 48hs
    BPMD 1720 0.17 48hs
    CEDI 1830 0.55 Cdo.
    CH24D 0 0 48hs
    CO26 2115 1.2 Cdo.
    CO26 2107.5286 -0.24 48hs
    CO26D 105.1133 -0.1 48hs
    CUAP 0 0 48hs
    DIA0 3030.0231 0 48hs
    DICA 3113.968 0 Cdo.
    DICA 3116 -0.06 24hs
    DICA 3121.6067 0.16 48hs
    DICAC 155.6 0 48hs
    DICAD 155.749 0 Cdo.
    DICAD 155.8528 0.26 48hs
    DICP 855 -0.47 Cdo.
    DICP 853.5379 -3.07 48hs
    DICPX 852.7061 -1.65 48hs
    DICY 3108.8022 -0.48 Cdo.
    DICY 3121.1205 0.16 48hs
    DICYD 155.5 -0.28 Cdo.
    DICYD 155.8523 -0.03 48hs
    EF25C 103.862 -2.87 48hs
    NO20 271.4 0 48hs
    PAA0 1290.1 -0.38 48hs
    PAP0 0 0 48hs
    PARA 1350.4085 -0.44 48hs
    PARAD 67.6986 0.59 48hs
    PARP 395 -0.25 Cdo.
    PARP 392.1494 -0.76 48hs
    PARY 1358.8562 0 48hs
    PARYD 67.7544 0.15 48hs
    PAY0 1310 -1.5 Cdo.
    PAY0 1303.8525 0.38 48hs
    PAY0D 67 0 48hs
    PBF23 2061 0.54 48hs
    PBY22 108.7 -0.28 48hs
    PF23D 0 0 48hs
    PMD18 473.5388 1.72 48hs
    PMJ21 107.7448 4.36 48hs
    PMN18 51.5 7.29 Cdo.
    PMN18 53 2.42 48hs
    PMO18 352.1818 2.61 48hs
    PR13 412.0957 -0.48 Cdo.
    PR13 415.9952 -0.95 48hs
    PR15 174.0225 0.55 Cdo.
    PR15 174 2.35 24hs
    PR15 174.4825 -0.03 48hs
    PUM21 1498.3685 -1 48hs
    PUO19 851.125 -1.16 48hs
    TC21 136.25 -0.73 Cdo.
    TC21 135.1443 -1.53 48hs
    TC21X 134.75 0.11 48hs
    TJ20 114.7366 -0.52 48hs
    TM18 110.895 0.81 48hs
    TU27C 105.764 0 24hs
    TU27D 106.25 0 24hs
    TU27D 105.5 -4.54 48hs
    TVPA 167.3728 -2.35 48hs
    TVPE 220 -2.22 Cdo.
    TVPE 220 0 48hs
    TVPP 8.75 -0.57 Cdo.
    TVPP 8.7903 0.57 48hs
    TVPY 178 -1.11 48hs
    TVY0 185 2.21 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada