2017-11-25 00:34:56
  • AGRO23.489 2.6
  • AGRO23.31 0.65
  • ALUA13.5481 1.13
  • ALUA13.5068 -0.74
  • ALUA13.5562 -0.37
  • APBR89.0648 1.3
  • APBR89.1 0.68
  • APBR89.6517 0.73
  • AUSO107.4111 -2.34
  • BMA180.0513 1.33
  • BMA179.1334 0.5
  • BMA179.931 0.91
  • BOLT9.8955 1.94
  • CECO216.5 -1.2
  • CECO216.5658 1.55
  • CEPU30.2745 -0.49
  • CEPU30.4318 -0.17
  • COME4.613 0.88
  • COME4.5901 0.22
  • COME4.6279 0.22
  • CRES37.7 2.86
  • CRES37.8028 1.21
  • DGCU242.7355 0.23
  • DGCU242.49430
  • EDN39.5 6.61
  • EDN38.8 3.19
  • EDN39.4258 6.04
  • ERAR13.7624 -0.72
  • ERAR13.9 -0.36
  • ERAR13.8215 -0.72
  • FRAN126 3.28
  • FRAN126.0382 2.54
  • GGAL98.4107 -0.2
  • GGAL98.673 -0.05
  • JMIN66.1987 -0.9
  • JMIN67 -1.47
  • JMIN66.2315 -1.34
  • MIRG501.6034 3.06
  • MIRG503.7959 2.65
  • MIRG504.1268 2.19
  • PAMP46.5198 1.52
  • PAMP46.850
  • PAMP46.7192 -0.53
  • PETR100.4855 1.55
  • PGR10.9854 -1.34
  • PGR11.0073 -1.35
  • SAMI118.8833 -0.79
  • SAMI119.7339 -0.83
  • TECO2121.83620
  • TGNO464.1757 3.87
  • TGNO464.1012 5.31
  • TGNO464.3317 4.48
  • TGSU2740
  • TGSU274 0.54
  • TGSU274.1674 2.25
  • TRAN45.3818 0.78
  • TRAN00
  • TRAN45.8828 2.79
  • TS255.1783 -0.29
  • TS256.5 -0.08
  • TS256.4316 -0.59
  • YPFD400.5093 -0.62
  • YPFD402.7109 -1.14
  • COTIZACIONES / BONOS

    Bono Precio Var% Plazo
    A2E2 1860 -0.53 Cdo.
    A2E2 1868.9846 0.13 48hs
    A2E2D 107.3881 -0.05 48hs
    A2E7 1946.6667 0 Cdo.
    A2E7 1954.8896 -0.2 48hs
    A2E7D 112.2629 0.04 48hs
    AA22 104.5 0 48hs
    AA25 1842.1931 -0.97 Cdo.
    AA25 1848.4307 -0.11 48hs
    AA25D 106.364 -0.01 48hs
    AA37 1956.6202 0.82 Cdo.
    AA37 1962.1149 0.41 48hs
    AA37C 112.25 0 48hs
    AA37D 113.0187 0.9 48hs
    AA46D 112.9167 0.22 48hs
    AC17 1847.931 1.09 Cdo.
    AC17 1863 0.43 24hs
    AC17 1847.5957 -0.48 48hs
    AC17D 106.1434 -0.05 48hs
    AM18 1734.3214 -0.12 48hs
    AM20 109.5 0 48hs
    AMX8 105.9738 -0.93 48hs
    AMX9 105.25 0.24 48hs
    AN18 1945 0.72 Cdo.
    AN18 1936.854 -0.36 48hs
    AN18D 111.494 0.36 48hs
    AO20 1952.2507 0 Cdo.
    AO20 1954.0916 -0.04 48hs
    AO20C 112.15 -0.09 48hs
    AO20D 112.1366 0.22 Cdo.
    AO20D 112.2472 0.09 48hs
    AY24 2018.2018 -0.1 Cdo.
    AY24 2021.4903 -0.1 24hs
    AY24 2024.1549 -0.1 48hs
    AY24C 116.2648 0.3 Cdo.
    AY24C 116.3223 0.26 48hs
    AY24D 116.2703 0.15 Cdo.
    AY24D 116.4099 0.3 24hs
    AY24D 116.3171 0.29 48hs
    BD2C9 1420 0 Cdo.
    BD2C9 1430 0 48hs
    BDC19 877.8766 0.45 48hs
    BDC20 1433.5714 1.42 Cdo.
    BDC20 1427.2703 -0.35 48hs
    BP18D 105.9 -0.09 48hs
    BPLD 1469.5423 0 48hs
    BPLDD 84 0.7 Cdo.
    BPLDD 84.25 0.3 48hs
    BPMD 1466.3839 -0.34 48hs
    CEDI 0 0 48hs
    CH24D 0 0 48hs
    CO24D 1955 0 24hs
    CO26 1870 -0.48 48hs
    CO26D 108.15 0.82 24hs
    CO26D 108.0314 0.51 48hs
    CUAP 550 0 48hs
    DIA0 2825 2.73 Cdo.
    DIA0 2822.4503 0 48hs
    DIA0D 162 0 48hs
    DICA 2939.4289 0.1 Cdo.
    DICA 2945.077 0.27 24hs
    DICA 2946.2547 -0.17 48hs
    DICAC 169.25 2.58 Cdo.
    DICAC 169.3 0.77 48hs
    DICAD 169.0242 0.12 Cdo.
    DICAD 169.4196 0.41 48hs
    DICP 772.037 0 Cdo.
    DICP 776 3.33 24hs
    DICP 773.7089 0.06 48hs
    DICPC 44.3667 3.58 Cdo.
    DICPX 770.803 0.44 Cdo.
    DICY 2955 -0.17 Cdo.
    DICY 2964.6951 0.17 48hs
    DICYC 170.006 -0.58 48hs
    DICYD 170.3758 0.44 48hs
    DIY0 2830.05 -2.07 48hs
    NF18 25.4 1.6 Cdo.
    NF18 25.7051 -0.97 48hs
    NO20 271 -0.16 48hs
    PAA0 1200 -0.07 48hs
    PAA0D 68.5999 0 48hs
    PARA 1256.6558 0.04 48hs
    PARAD 72.178 0 48hs
    PARP 348.2533 0.36 48hs
    PARY 1287.7864 0.04 48hs
    PARYC 74 3.21 48hs
    PARYD 73.9997 0 48hs
    PAY0 1229.8957 0.16 48hs
    PBF23 1871.3475 -1.58 48hs
    PBJ27 2000 2.83 Cdo.
    PBM24 2055 12.14 Cdo.
    PF23D 107.4 -0.56 48hs
    PMD18 508.6221 0.92 48hs
    PMJ21 106.5 0 48hs
    PMO18 406.5 -0.63 48hs
    PR13 396 0.25 Cdo.
    PR13 398.9096 -0.12 48hs
    PR15 169.403 0.15 Cdo.
    PR15 170.4212 0.35 48hs
    PUM21 1483.2831 -0.27 48hs
    PUO19 860 1.18 24hs
    PUO19 868.5854 -0.92 48hs
    RNG21 70.8213 707900 48hs
    TC20 119.1459 0.13 48hs
    TC21 126.383 -0.51 Cdo.
    TC21 126.6684 -0.51 48hs
    TJ20 112.25 1.4 Cdo.
    TJ20 112.2776 0.04 48hs
    TS18 101.5 0 48hs
    TVPA 179 -3.76 Cdo.
    TVPA 179.1846 -3.22 48hs
    TVPE 235 -2.08 Cdo.
    TVPE 234.535 -0.43 48hs
    TVPP 11.104 -4.35 48hs
    TVPY 194 -2.5 Cdo.
    TVPY 192.8483 0.53 48hs
    TVPYD 11.2087 -2.18 48hs
    TVY0 191.3561 -3.94 48hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada