2017-11-25 00:32:34
  • AGRO23.489 2.6
  • AGRO23.31 0.65
  • ALUA13.5481 1.13
  • ALUA13.5068 -0.74
  • ALUA13.5562 -0.37
  • APBR89.0648 1.3
  • APBR89.1 0.68
  • APBR89.6517 0.73
  • AUSO107.4111 -2.34
  • BMA180.0513 1.33
  • BMA179.1334 0.5
  • BMA179.931 0.91
  • BOLT9.8955 1.94
  • CECO216.5 -1.2
  • CECO216.5658 1.55
  • CEPU30.2745 -0.49
  • CEPU30.4318 -0.17
  • COME4.613 0.88
  • COME4.5901 0.22
  • COME4.6279 0.22
  • CRES37.7 2.86
  • CRES37.8028 1.21
  • DGCU242.7355 0.23
  • DGCU242.49430
  • EDN39.5 6.61
  • EDN38.8 3.19
  • EDN39.4258 6.04
  • ERAR13.7624 -0.72
  • ERAR13.9 -0.36
  • ERAR13.8215 -0.72
  • FRAN126 3.28
  • FRAN126.0382 2.54
  • GGAL98.4107 -0.2
  • GGAL98.673 -0.05
  • JMIN66.1987 -0.9
  • JMIN67 -1.47
  • JMIN66.2315 -1.34
  • MIRG501.6034 3.06
  • MIRG503.7959 2.65
  • MIRG504.1268 2.19
  • PAMP46.5198 1.52
  • PAMP46.850
  • PAMP46.7192 -0.53
  • PETR100.4855 1.55
  • PGR10.9854 -1.34
  • PGR11.0073 -1.35
  • SAMI118.8833 -0.79
  • SAMI119.7339 -0.83
  • TECO2121.83620
  • TGNO464.1757 3.87
  • TGNO464.1012 5.31
  • TGNO464.3317 4.48
  • TGSU2740
  • TGSU274 0.54
  • TGSU274.1674 2.25
  • TRAN45.3818 0.78
  • TRAN00
  • TRAN45.8828 2.79
  • TS255.1783 -0.29
  • TS256.5 -0.08
  • TS256.4316 -0.59
  • YPFD400.5093 -0.62
  • YPFD402.7109 -1.14
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO23.4892.624hs
    AGRO23.310.6548hs
    ALUA13.54811.13Cdo.
    ALUA13.5068-0.7424hs
    ALUA13.5562-0.3748hs
    APBR89.06481.3Cdo.
    APBR89.10.6824hs
    APBR89.65170.7348hs
    AUSO107.4111-2.3448hs
    BMA180.05131.33Cdo.
    BMA179.13340.524hs
    BMA179.9310.9148hs
    BOLT9.89551.9448hs
    CECO216.5-1.224hs
    CECO216.56581.5548hs
    CEPU30.2745-0.49Cdo.
    CEPU30.4318-0.1748hs
    COME4.6130.88Cdo.
    COME4.59010.2224hs
    COME4.62790.2248hs
    CRES37.72.86Cdo.
    CRES37.80281.2148hs
    DGCU242.73550.2324hs
    DGCU242.4943048hs
    EDN39.56.61Cdo.
    EDN38.83.1924hs
    EDN39.42586.0448hs
    ERAR13.7624-0.72Cdo.
    ERAR13.9-0.3624hs
    ERAR13.8215-0.7248hs
    FRAN1263.28Cdo.
    FRAN126.03822.5448hs
    GGAL98.4107-0.2Cdo.
    GGAL98.673-0.0548hs
    JMIN66.1987-0.9Cdo.
    JMIN67-1.4724hs
    JMIN66.2315-1.3448hs
    MIRG501.60343.06Cdo.
    MIRG503.79592.6524hs
    MIRG504.12682.1948hs
    PAMP46.51981.52Cdo.
    PAMP46.85024hs
    PAMP46.7192-0.5348hs
    PETR100.48551.5548hs
    PGR10.9854-1.34Cdo.
    PGR11.0073-1.3548hs
    SAMI118.8833-0.79Cdo.
    SAMI119.7339-0.8348hs
    TECO2121.8362048hs
    TGNO464.17573.87Cdo.
    TGNO464.10125.3124hs
    TGNO464.33174.4848hs
    TGSU2740Cdo.
    TGSU2740.5424hs
    TGSU274.16742.2548hs
    TRAN45.38180.78Cdo.
    TRAN0024hs
    TRAN45.88282.7948hs
    TS255.1783-0.29Cdo.
    TS256.5-0.0824hs
    TS256.4316-0.5948hs
    YPFD400.5093-0.62Cdo.
    YPFD402.7109-1.1448hs
    EspeciePrecioVar%Vto.
    BHIP12.25-0.81Cdo.
    BHIP12.60613.2524hs
    BHIP12.64280.7848hs
    BPAT50.374-1.5548hs
    BRIO41.31612.148hs
    BRIO641.55654.3848hs
    BYMA244-0.81Cdo.
    BYMA246.32140.4124hs
    BYMA245.51861.2248hs
    CADO00Cdo.
    CADO9.2012-0.2248hs
    CAPU18.20.55Cdo.
    CAPU18.150.2824hs
    CAPU18.0021-0.8248hs
    CAPX82.0484-1.0948hs
    CARC1.8076048hs
    CELU194.4Cdo.
    CELU0024hs
    CELU18.3142048hs
    CGPA262.55221.1948hs
    COLO16.5538-2.0848hs
    CTGM13.688930.4348hs
    CTIO53.1-2.48Cdo.
    CTIO54.57051.148hs
    CVH421.15010.71Cdo.
    CVH421.90460.3748hs
    DOME12.4048hs
    DYCA49.29521.6548hs
    EDLH10.3348hs
    EMDE7.0762-11.0348hs
    ESME86048hs
    FERR11.6-4.92Cdo.
    FERR11.6338048hs
    FIPL8.78920.5748hs
    GARO12.89881.96Cdo.
    GARO12.9799-0.7648hs
    GBAN64048hs
    GCLA54.2936-1.3648hs
    GRIM50.5033048hs
    HAVA33.9048hs
    INDU14.0449-1.39Cdo.
    INDU14.1-2.0824hs
    INDU13.90231.0948hs
    INTR0048hs
    INVJ11.3998-16.63Cdo.
    INVJ11.5194-0.4348hs
    IRCP252.92380.6248hs
    IRSA541.89Cdo.
    IRSA52.8703-1.348hs
    LEDE17.3-1.14Cdo.
    LEDE17.2968-0.5648hs
    LOMA82.93850.61Cdo.
    LOMA82.5-1.224hs
    LOMA82.4866-0.3648hs
    LONG6.79951.3348hs
    METR37.82.16Cdo.
    METR38.03730.1348hs
    MOLA177.8987-0.3148hs
    MOLI59.9634-2.0948hs
    MORI4.1932-0.7248hs
    OEST330.92Cdo.
    OEST32.5094-0.6148hs
    PATA27.20.7448hs
    PATY12.7743048hs
    PESA22.56250.2248hs
    POLL10.656.5Cdo.
    POLL10.7742-3.1248hs
    PSUR4.8807-1.2148hs
    REP300-1.6448hs
    RIGO58.0185-1.6948hs
    ROSE7.5656048hs
    SEMI4.0251-0.2448hs
    STD112.4727-2.7848hs
    SUPV95.97721.54Cdo.
    SUPV96.410.824hs
    SUPV97.2338-0.3648hs
    TEF174.7430.5448hs
    TGLT18.54.82Cdo.
    TGLT19.50322.3348hs
    VALO5.87435.77Cdo.
    VALO5.89725.5424hs
    VALO5.91314.5748hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada