2018-02-25 10:49:49
  • AGRO22.2 -3.48
  • AGRO22.0278 -1.8
  • ALUA14.7 -1.01
  • ALUA14.7995 -1.33
  • ALUA14.6632 0.68
  • APBR137.7645 2.51
  • APBR138.2869 2.87
  • APBR138.6843 2.61
  • AUSO119.02710
  • AUSO119.4556 0.04
  • BHIP18.5 -0.8
  • BHIP18.3619 -3.49
  • BHIP18.0213 -2.42
  • BMA226.9756 0.49
  • BMA225.78310
  • BMA226.442 -0.02
  • BOLT9.2924 -0.11
  • BOLT9.3 -0.53
  • BOLT9.2287 -3.49
  • BYMA319.1814 -1.55
  • BYMA320 -1.54
  • BYMA320.565 -1.25
  • CECO219.5725 -6.6
  • CEPU35.5305 -0.14
  • CEPU35.252 -1.55
  • CEPU35.0315 -2.24
  • COME4.5051 1.35
  • COME4.49350
  • COME4.4323 -1.56
  • CRES44.4218 0.34
  • CRES44.8382 0.57
  • CTIO59.8689 -1.48
  • DGCU267.1167 -4.29
  • DGCU265.8856 -4.41
  • DGCU265.2345 -3.28
  • EDN58.736 0.17
  • EDN59 1.03
  • EDN57.7167 -1.12
  • ERAR15.3817 -0.65
  • ERAR15.4251 -0.96
  • ERAR15.3053 0.32
  • FRAN167.1463 4.05
  • FRAN164.7105 -2.71
  • FRAN163.2897 -1.63
  • GGAL132.0987 -2.01
  • GGAL132.4773 -2.16
  • GGAL131.1664 -2.43
  • JMIN111.4717 -0.45
  • JMIN108.66 -0.91
  • MIRG632.1301 -2.25
  • MIRG640 0.19
  • MIRG634.4503 -1.17
  • OEST36.726 -0.54
  • OEST36 -2.7
  • OEST35.4488 -2.64
  • PAMP51.9586 -2.1
  • PAMP51.9268 -2.09
  • PAMP51.307 -2.85
  • PGR8.6912 -1.59
  • PGR8.677 -0.46
  • PGR8.6764 0.81
  • SAMI115 5.5
  • SAMI114.2884 -0.31
  • SUPV129.9439 0.7
  • SUPV130.0251 0.35
  • SUPV127.8909 -0.43
  • TECO2132.4769 -3.65
  • TECO2136 2.26
  • TECO2132.8664 -0.38
  • TGNO471.9508 2.28
  • TGNO471 -0.7
  • TGNO470.4034 -3.34
  • TGSU285.0358 1.19
  • TGSU285 -0.23
  • TGSU283.9364 -1.82
  • TRAN56.3254 -1.4
  • TRAN56.2 -3.26
  • TRAN55.4187 -1.51
  • TS354.9728 2.98
  • TS351.6499 1.68
  • TS352.2041 0.57
  • YPFD476.2085 0.19
  • YPFD476.0523 0.74
  • YPFD473.7639 -0.99
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO22.2-3.4824hs
    AGRO22.0278-1.848hs
    ALUA14.7-1.01Cdo.
    ALUA14.7995-1.3324hs
    ALUA14.66320.6848hs
    APBR137.76452.51Cdo.
    APBR138.28692.8724hs
    APBR138.68432.6148hs
    AUSO119.02710Cdo.
    AUSO119.45560.0448hs
    BHIP18.5-0.8Cdo.
    BHIP18.3619-3.4924hs
    BHIP18.0213-2.4248hs
    BMA226.97560.49Cdo.
    BMA225.7831024hs
    BMA226.442-0.0248hs
    BOLT9.2924-0.11Cdo.
    BOLT9.3-0.5324hs
    BOLT9.2287-3.4948hs
    BYMA319.1814-1.55Cdo.
    BYMA320-1.5424hs
    BYMA320.565-1.2548hs
    CECO219.5725-6.648hs
    CEPU35.5305-0.14Cdo.
    CEPU35.252-1.5524hs
    CEPU35.0315-2.2448hs
    COME4.50511.35Cdo.
    COME4.4935024hs
    COME4.4323-1.5648hs
    CRES44.42180.34Cdo.
    CRES44.83820.5748hs
    CTIO59.8689-1.4848hs
    DGCU267.1167-4.29Cdo.
    DGCU265.8856-4.4124hs
    DGCU265.2345-3.2848hs
    EDN58.7360.17Cdo.
    EDN591.0324hs
    EDN57.7167-1.1248hs
    ERAR15.3817-0.65Cdo.
    ERAR15.4251-0.9624hs
    ERAR15.30530.3248hs
    FRAN167.14634.05Cdo.
    FRAN164.7105-2.7124hs
    FRAN163.2897-1.6348hs
    GGAL132.0987-2.01Cdo.
    GGAL132.4773-2.1624hs
    GGAL131.1664-2.4348hs
    JMIN111.4717-0.45Cdo.
    JMIN108.66-0.9148hs
    MIRG632.1301-2.25Cdo.
    MIRG6400.1924hs
    MIRG634.4503-1.1748hs
    OEST36.726-0.54Cdo.
    OEST36-2.724hs
    OEST35.4488-2.6448hs
    PAMP51.9586-2.1Cdo.
    PAMP51.9268-2.0924hs
    PAMP51.307-2.8548hs
    PGR8.6912-1.59Cdo.
    PGR8.677-0.4624hs
    PGR8.67640.8148hs
    SAMI1155.5Cdo.
    SAMI114.2884-0.3148hs
    SUPV129.94390.7Cdo.
    SUPV130.02510.3524hs
    SUPV127.8909-0.4348hs
    TECO2132.4769-3.65Cdo.
    TECO21362.2624hs
    TECO2132.8664-0.3848hs
    TGNO471.95082.28Cdo.
    TGNO471-0.724hs
    TGNO470.4034-3.3448hs
    TGSU285.03581.19Cdo.
    TGSU285-0.2324hs
    TGSU283.9364-1.8248hs
    TRAN56.3254-1.4Cdo.
    TRAN56.2-3.2624hs
    TRAN55.4187-1.5148hs
    TS354.97282.98Cdo.
    TS351.64991.6824hs
    TS352.20410.5748hs
    YPFD476.20850.19Cdo.
    YPFD476.05230.7424hs
    YPFD473.7639-0.9948hs
    EspeciePrecioVar%Vto.
    BMA.50048hs
    BPAT61.50.82Cdo.
    BPAT59.9378-3.4748hs
    BRIO52.33420.3848hs
    BRIO652-1.7948hs
    CADO8.91421.8548hs
    CAPU15.45-0.32Cdo.
    CAPU15.4014-0.6548hs
    CAPX910Cdo.
    CAPX90.37320.8948hs
    CARC1.350Cdo.
    CARC1.2708-3.0548hs
    CELU16.52.17Cdo.
    CELU15.884-1.2248hs
    CGPA291.62171.5548hs
    CTGM30.10.3348hs
    CVH474.7649-2.67Cdo.
    CVH477.0607-0.3348hs
    DYCA50.598048hs
    EDLH23048hs
    EMDE16-5.648hs
    ESME95-4.0448hs
    FERR8.8083-2.2248hs
    FIPL7.6248-0.5148hs
    GARO13.7103-1.0648hs
    GBAN81.3154-0.6248hs
    GCLA62.2893-2.3948hs
    GRIM49.0447048hs
    HAVA42.00312.4448hs
    INDU19.21541.0548hs
    INTR10.57530.4848hs
    INVJ10.638048hs
    IRCP249-0.3248hs
    IRSA54.6379-0.8224hs
    IRSA54.36691.7648hs
    LEDE15.42411.9548hs
    LOMA91.2186-0.11Cdo.
    LOMA941.0824hs
    LOMA89.7928-1.148hs
    LONG5.46-1.0948hs
    METR68.86270.29Cdo.
    METR69.30381.324hs
    METR68.76940.2248hs
    MOLA168.4205-0.2948hs
    MOLI57.2226-0.1748hs
    MORI4.2583-4.748hs
    PATY13.70.3748hs
    PESA25.250.448hs
    PETR107.3955-2.7848hs
    PSUR4.552.2548hs
    REP3602.8648hs
    RICH30.33493.248hs
    RIGO63.50.7948hs
    ROSE9.1871-0.3248hs
    SEMI3.8415048hs
    STD138.8767-1.4348hs
    TEF195.2949-0.8948hs
    TGLT20.0069-0.99Cdo.
    TGLT20024hs
    TGLT20.0285-0.548hs
    VALO8.3285-6.53Cdo.
    VALO8.4452-4.624hs
    VALO8.3261-4.5248hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada