2017-09-25 12:17:13
  • AGRO00
  • AGRO35.7162 -0.14
  • ALUA00
  • ALUA12.5897 -0.4
  • APBR89 0.06
  • APBR89.2149 1.08
  • AUSO113.02790
  • BMA196 1.03
  • BMA00
  • BMA193.8816 -1.07
  • CECO214.2643 -1.05
  • CEPU25.8 7.5
  • CEPU00
  • CEPU25.7162 6.89
  • COME3.52 3.23
  • COME00
  • COME3.5314 2.31
  • CRES32.85 0.92
  • CRES32.4456 -1.37
  • CTIO39.246 -0.88
  • DGCU200
  • DGCU226.7997 -1.48
  • EDN33.2221 -0.45
  • ERAR130
  • ERAR00
  • ERAR12.9659 -0.39
  • FRAN114.85 0.31
  • FRAN115 1.77
  • FRAN114.353 -0.35
  • GGAL00
  • GGAL00
  • GGAL85.2224 -0.23
  • JMIN00
  • JMIN53 -0.47
  • JMIN53.436 0.66
  • MIRG409.434 8.5
  • MIRG400 4.17
  • MIRG408.2935 6.81
  • PAMP43.04480
  • PAMP43.1749 -0.46
  • PETR00
  • PETR95.7708 -0.57
  • SAMI00
  • SAMI126.6142 -0.55
  • TECO200
  • TECO2106.3682 1.14
  • TGNO455 1.48
  • TGNO454.5 1.49
  • TGNO453.4073 -3.91
  • TGSU200
  • TGSU268.8464 0.59
  • TRAN41.14570
  • TRAN40.6002 -2.78
  • TS249.25 -0.3
  • TS249.4075 0.28
  • YPFD357.6 3.33
  • YPFD00
  • YPFD359.972 1.41
  • COTIZACIONES / ACCIONES ARGENTINAS

    EspeciePrecioVar%Vto.
    AGRO00Cdo.
    AGRO35.7162-0.1448hs
    ALUA00Cdo.
    ALUA12.5897-0.448hs
    APBR890.06Cdo.
    APBR89.21491.0848hs
    AUSO113.0279048hs
    BMA1961.03Cdo.
    BMA0024hs
    BMA193.8816-1.0748hs
    CECO214.2643-1.0548hs
    CEPU25.87.5Cdo.
    CEPU0024hs
    CEPU25.71626.8948hs
    COME3.523.23Cdo.
    COME0024hs
    COME3.53142.3148hs
    CRES32.850.92Cdo.
    CRES32.4456-1.3748hs
    CTIO39.246-0.8848hs
    DGCU20024hs
    DGCU226.7997-1.4848hs
    EDN33.2221-0.4548hs
    ERAR130Cdo.
    ERAR0024hs
    ERAR12.9659-0.3948hs
    FRAN114.850.31Cdo.
    FRAN1151.7724hs
    FRAN114.353-0.3548hs
    GGAL00Cdo.
    GGAL0024hs
    GGAL85.2224-0.2348hs
    JMIN00Cdo.
    JMIN53-0.4724hs
    JMIN53.4360.6648hs
    MIRG409.4348.5Cdo.
    MIRG4004.1724hs
    MIRG408.29356.8148hs
    PAMP43.04480Cdo.
    PAMP43.1749-0.4648hs
    PETR00Cdo.
    PETR95.7708-0.5748hs
    SAMI00Cdo.
    SAMI126.6142-0.5548hs
    TECO200Cdo.
    TECO2106.36821.1448hs
    TGNO4551.48Cdo.
    TGNO454.51.4924hs
    TGNO453.4073-3.9148hs
    TGSU20024hs
    TGSU268.84640.5948hs
    TRAN41.14570Cdo.
    TRAN40.6002-2.7848hs
    TS249.25-0.3Cdo.
    TS249.40750.2848hs
    YPFD357.63.33Cdo.
    YPFD0024hs
    YPFD359.9721.4148hs
    EspeciePrecioVar%Vto.
    BHIP7.3762048hs
    BOLT12-3.23Cdo.
    BOLT12.0427048hs
    BPAT00Cdo.
    BPAT44.2599-0.1148hs
    BRIO37.7689-0.6648hs
    BRIO60048hs
    BYMA1802.86Cdo.
    BYMA181.6041.6848hs
    CADO0048hs
    CAPU22.26181.1548hs
    CAPX74.2048hs
    CARC00Cdo.
    CARC1.695-0.5948hs
    CELU11.94880.4248hs
    CGPA232.16781.4348hs
    COLO0048hs
    CVH409.26390.9948hs
    DOME0048hs
    DYCA38.3684-1.348hs
    EMDE0048hs
    ESME0048hs
    FERR0048hs
    FIPL7.20.1448hs
    GARO7.9765-0.6348hs
    GBAN0048hs
    GCLA49.4077-2.3948hs
    GRIM0048hs
    HAVA0048hs
    HULI0048hs
    INDU6.379-1.5448hs
    INTR15.5107048hs
    INVJ00Cdo.
    INVJ11.43048hs
    IRCP255-0.3948hs
    IRSA43-0.3548hs
    LEDE00Cdo.
    LEDE14.4967-0.6848hs
    LONG00Cdo.
    LONG5.9665-0.1748hs
    METR0024hs
    METR29.2638-0.6748hs
    MOLA191.9437-1.5348hs
    MOLI596.69Cdo.
    MOLI59.54940.8548hs
    OEST34.1683-1.0248hs
    PATA0048hs
    PATY12.11.6848hs
    PESA00Cdo.
    PESA0048hs
    PGR15-1.32Cdo.
    PGR15.23.0524hs
    PGR15.1632.748hs
    POLL0048hs
    PSUR5.184.6548hs
    REP300048hs
    RIGO58048hs
    ROSE6.6989048hs
    SEMI3.761.948hs
    STD116.9-0.8548hs
    SUPV82.78591.7848hs
    TEF0048hs
    TGLT00Cdo.
    TGLT14.27362.548hs
    VALO00Cdo.
    VALO0024hs
    VALO3.97820.2548hs
    Consejos para evitar ser estafado Codigo de Buenas Prácticas Procedimiento ante cuenta bloqueada